17213 中芯瑞銀六六購Ａ (認購證)
按盤價 
0.125 -0.031 (-19.872%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.156 | 52.850 | 230,000 | 2,582,500 | 2.580 | 230,000 | 0.153 | ||
| 31/03/2026 | 0.127 | 50.700 | 0 | 2,812,500 | 2.810 | ||||
| 30/03/2026 | 0.135 | 51.400 | 132,500 | 2,812,500 | 2.810 | 72,500 | 0.127 | 60,000 | 0.133 |
| 27/03/2026 | 0.156 | 52.500 | 1,502,500 | 2,825,000 | 2.830 | 1,502,500 | 0.165 | ||
| 26/03/2026 | 0.165 | 53.150 | 0 | 1,322,500 | 1.320 | ||||
| 25/03/2026 | 0.216 | 56.500 | 10,000 | 1,322,500 | 1.320 | 10,000 | 0.222 | ||
| 24/03/2026 | 0.191 | 55.200 | 0 | 1,312,500 | 1.310 | ||||
| 23/03/2026 | 0.184 | 54.150 | 1,245,000 | 1,312,500 | 1.310 | 525,000 | 0.196 | 535,000 | 0.196 |
| 20/03/2026 | 0.224 | 56.900 | 0 | 1,302,500 | 1.300 | ||||
| 19/03/2026 | 0.275 | 59.750 | 310,000 | 1,302,500 | 1.300 | 50,000 | 0.275 | 260,000 | 0.282 |
| 18/03/2026 | 0.310 | 61.700 | 490,000 | 1,092,500 | 1.090 | 490,000 | 0.313 | ||
| 17/03/2026 | 0.310 | 61.850 | 0 | 602,500 | 0.600 | ||||
| 16/03/2026 | 0.320 | 62.500 | 95,000 | 602,500 | 0.600 | 47,500 | 0.305 | 47,500 | 0.305 |
| 13/03/2026 | 0.315 | 62.200 | 0 | 602,500 | 0.600 | ||||
| 12/03/2026 | 0.340 | 63.100 | 0 | 602,500 | 0.600 | ||||
| 11/03/2026 | 0.350 | 63.750 | 0 | 602,500 | 0.600 | ||||
| 10/03/2026 | 0.350 | 64.200 | 0 | 602,500 | 0.600 | ||||
| 09/03/2026 | 0.300 | 60.850 | 0 | 602,500 | 0.600 | ||||
| 06/03/2026 | 0.320 | 61.800 | 0 | 602,500 | 0.600 | ||||
| 05/03/2026 | 0.315 | 61.500 | 0 | 602,500 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
