17164 海通摩利四乙購Ａ (認購證)
按盤價 
0.184 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.184 | 6.490 | 308,000 | 38,000 | 0.056 | 308,000 | 0.190 | ||
| 30/10/2024 | 0.200 | 6.520 | 80,000 | 346,000 | 0.509 | 80,000 | 0.200 | ||
| 29/10/2024 | 0.206 | 6.630 | 116,000 | 426,000 | 0.626 | 116,000 | 0.208 | ||
| 28/10/2024 | 0.215 | 6.570 | 0 | 542,000 | 0.797 | ||||
| 25/10/2024 | 0.216 | 6.550 | 0 | 542,000 | 0.797 | ||||
| 24/10/2024 | 0.216 | 6.500 | 0 | 542,000 | 0.797 | ||||
| 23/10/2024 | 0.226 | 6.600 | 0 | 542,000 | 0.797 | ||||
| 22/10/2024 | 0.226 | 6.590 | 2,000 | 542,000 | 0.797 | 2,000 | 0.235 | ||
| 21/10/2024 | 0.246 | 6.700 | 0 | 540,000 | 0.794 | ||||
| 18/10/2024 | 0.248 | 6.910 | 6,000 | 540,000 | 0.794 | 6,000 | 0.223 | ||
| 17/10/2024 | 0.250 | 6.600 | 20,000 | 534,000 | 0.785 | ||||
| 16/10/2024 | 0.255 | 6.520 | 0 | 534,000 | 0.785 | ||||
| 15/10/2024 | 0.260 | 6.440 | 0 | 534,000 | 0.785 | ||||
| 14/10/2024 | 0.265 | 6.530 | 164,000 | 534,000 | 0.785 | 160,000 | 0.251 | ||
| 10/10/2024 | 0.400 | 7.090 | 690,000 | 694,000 | 1.021 | 136,000 | 0.312 | ||
| 09/10/2024 | 0.013 | 3.627 | 0 | 830,000 | 1.221 | ||||
| 08/10/2024 | 0.013 | 3.627 | 0 | 830,000 | 1.221 | ||||
| 07/10/2024 | 0.013 | 3.627 | 0 | 830,000 | 1.221 | ||||
| 04/10/2024 | 0.013 | 3.627 | 0 | 830,000 | 1.221 | ||||
| 03/10/2024 | 0.013 | 3.627 | 0 | 830,000 | 1.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 10:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
