17124 中芯信證六四購Ａ (認購證)
按盤價 
0.193 -0.039 (-16.810%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.232 | 52.850 | 0 | 2,055,000 | 1.370 | ||||
| 31/03/2026 | 0.187 | 50.700 | 0 | 2,055,000 | 1.370 | ||||
| 30/03/2026 | 0.195 | 51.400 | 700,000 | 2,055,000 | 1.370 | 100,000 | 0.187 | 600,000 | 0.171 |
| 27/03/2026 | 0.226 | 52.500 | 400,000 | 1,555,000 | 1.040 | 390,000 | 0.232 | ||
| 26/03/2026 | 0.237 | 53.150 | 1,067,500 | 1,165,000 | 0.780 | 337,500 | 0.245 | 60,000 | 0.242 |
| 25/03/2026 | 0.300 | 56.500 | 10,000 | 1,442,500 | 0.960 | 10,000 | 0.290 | ||
| 24/03/2026 | 0.265 | 55.200 | 530,000 | 1,452,500 | 0.970 | ||||
| 23/03/2026 | 0.265 | 54.150 | 670,000 | 1,452,500 | 0.970 | 570,000 | 0.279 | 100,000 | 0.295 |
| 20/03/2026 | 0.300 | 56.900 | 57,500 | 1,922,500 | 1.280 | 57,500 | 0.300 | ||
| 19/03/2026 | 0.375 | 59.750 | 0 | 1,980,000 | 1.320 | ||||
| 18/03/2026 | 0.400 | 61.700 | 0 | 1,980,000 | 1.320 | ||||
| 17/03/2026 | 0.400 | 61.850 | 125,000 | 1,980,000 | 1.320 | ||||
| 16/03/2026 | 0.425 | 62.500 | 45,000 | 1,980,000 | 1.320 | ||||
| 13/03/2026 | 0.415 | 62.200 | 0 | 1,980,000 | 1.320 | ||||
| 12/03/2026 | 0.430 | 63.100 | 100,000 | 1,980,000 | 1.320 | 100,000 | 0.415 | ||
| 11/03/2026 | 0.445 | 63.750 | 0 | 2,080,000 | 1.390 | ||||
| 10/03/2026 | 0.445 | 64.200 | 400,000 | 2,080,000 | 1.390 | 100,000 | 0.425 | ||
| 09/03/2026 | 0.380 | 60.850 | 10,000 | 1,980,000 | 1.320 | ||||
| 06/03/2026 | 0.415 | 61.800 | 0 | 1,980,000 | 1.320 | ||||
| 05/03/2026 | 0.415 | 61.500 | 52,500 | 1,980,000 | 1.320 | 2,500 | 0.415 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
