17089 石藥華泰六七購Ａ (認購證)
按盤價 
0.320 +0.015 (+4.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.305 | 9.620 | 680,000 | 3,120,000 | 7.800 | 360,000 | 0.310 | 310,000 | 0.292 |
| 31/03/2026 | 0.243 | 9.100 | 27,410,000 | 3,170,000 | 7.925 | 12,780,000 | 0.245 | 12,780,000 | 0.244 |
| 30/03/2026 | 0.270 | 9.280 | 760,000 | 3,170,000 | 7.925 | 300,000 | 0.292 | 380,000 | 0.284 |
| 27/03/2026 | 0.275 | 9.290 | 41,350,000 | 3,090,000 | 7.725 | 19,670,000 | 0.201 | 19,440,000 | 0.198 |
| 26/03/2026 | 0.152 | 8.160 | 67,340,000 | 3,320,000 | 8.300 | 33,470,000 | 0.158 | 33,350,000 | 0.156 |
| 25/03/2026 | 0.178 | 8.490 | 39,480,000 | 3,440,000 | 8.600 | 19,640,000 | 0.188 | 19,340,000 | 0.187 |
| 24/03/2026 | 0.173 | 8.330 | 15,880,000 | 3,740,000 | 9.350 | 7,840,000 | 0.172 | 7,840,000 | 0.171 |
| 23/03/2026 | 0.169 | 8.270 | 24,650,000 | 3,740,000 | 9.350 | 12,150,000 | 0.174 | 12,160,000 | 0.173 |
| 20/03/2026 | 0.213 | 8.800 | 4,260,000 | 3,730,000 | 9.325 | 1,920,000 | 0.224 | 2,200,000 | 0.222 |
| 19/03/2026 | 0.239 | 9.020 | 2,130,000 | 3,450,000 | 8.625 | 900,000 | 0.246 | 1,070,000 | 0.242 |
| 18/03/2026 | 0.260 | 9.190 | 1,250,000 | 3,280,000 | 8.200 | 610,000 | 0.261 | 590,000 | 0.261 |
| 17/03/2026 | 0.255 | 9.110 | 1,090,000 | 3,300,000 | 8.250 | 620,000 | 0.247 | 440,000 | 0.244 |
| 16/03/2026 | 0.245 | 9.030 | 46,840,000 | 3,480,000 | 8.700 | 22,680,000 | 0.232 | 22,810,000 | 0.230 |
| 13/03/2026 | 0.197 | 8.590 | 2,730,000 | 3,350,000 | 8.375 | 1,180,000 | 0.200 | 1,400,000 | 0.195 |
| 12/03/2026 | 0.206 | 8.650 | 45,850,000 | 3,130,000 | 7.825 | 22,540,000 | 0.202 | 22,570,000 | 0.201 |
| 11/03/2026 | 0.246 | 9.060 | 600,000 | 3,100,000 | 7.750 | 290,000 | 0.257 | 310,000 | 0.253 |
| 10/03/2026 | 0.275 | 9.260 | 4,560,000 | 3,080,000 | 7.700 | 3,420,000 | 0.273 | 1,040,000 | 0.276 |
| 09/03/2026 | 0.270 | 9.150 | 16,970,000 | 5,460,000 | 13.650 | 8,290,000 | 0.251 | 8,630,000 | 0.250 |
| 06/03/2026 | 0.295 | 9.370 | 600,000 | 5,120,000 | 12.800 | 60,000 | 0.287 | 300,000 | 0.281 |
| 05/03/2026 | 0.265 | 9.100 | 920,000 | 4,880,000 | 12.200 | 520,000 | 0.273 | 400,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
