17078 金沙法巴六四購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.012 | 17.090 | 0 | 1,572,000 | 2.246 | ||||
| 31/03/2026 | 0.012 | 16.490 | 0 | 1,572,000 | 2.246 | ||||
| 30/03/2026 | 0.012 | 16.350 | 0 | 1,572,000 | 2.246 | ||||
| 27/03/2026 | 0.012 | 16.940 | 0 | 1,572,000 | 2.246 | ||||
| 26/03/2026 | 0.012 | 16.760 | 36,000 | 1,572,000 | 2.246 | 36,000 | 0.012 | ||
| 25/03/2026 | 0.015 | 17.150 | 0 | 1,608,000 | 2.297 | ||||
| 24/03/2026 | 0.015 | 16.840 | 0 | 1,608,000 | 2.297 | ||||
| 23/03/2026 | 0.015 | 16.270 | 0 | 1,608,000 | 2.297 | ||||
| 20/03/2026 | 0.015 | 16.630 | 0 | 1,608,000 | 2.297 | ||||
| 19/03/2026 | 0.015 | 16.310 | 0 | 1,608,000 | 2.297 | ||||
| 18/03/2026 | 0.018 | 16.810 | 0 | 1,608,000 | 2.297 | ||||
| 17/03/2026 | 0.019 | 16.750 | 48,000 | 1,608,000 | 2.297 | 48,000 | 0.020 | ||
| 16/03/2026 | 0.019 | 16.700 | 0 | 1,656,000 | 2.366 | ||||
| 13/03/2026 | 0.024 | 16.900 | 0 | 1,656,000 | 2.366 | ||||
| 12/03/2026 | 0.031 | 17.230 | 0 | 1,656,000 | 2.366 | ||||
| 11/03/2026 | 0.036 | 17.550 | 0 | 1,656,000 | 2.366 | ||||
| 10/03/2026 | 0.031 | 17.270 | 0 | 1,656,000 | 2.366 | ||||
| 09/03/2026 | 0.028 | 16.950 | 4,000 | 1,656,000 | 2.366 | 4,000 | 0.028 | ||
| 06/03/2026 | 0.045 | 17.700 | 0 | 1,660,000 | 2.371 | ||||
| 05/03/2026 | 0.042 | 17.440 | 100,000 | 1,660,000 | 2.371 | 100,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
