17060 寧德花旗六乙購Ａ (認購證)
按盤價 
0.570 +0.010 (+1.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.560 | 613.500 | 300,000 | 15,000 | 0.010 | 300,000 | 0.580 | ||
| 30/03/2026 | 0.570 | 632.000 | 0 | 315,000 | 0.160 | ||||
| 27/03/2026 | 0.570 | 634.000 | 0 | 315,000 | 0.160 | ||||
| 26/03/2026 | 0.560 | 616.000 | 0 | 315,000 | 0.160 | ||||
| 25/03/2026 | 0.590 | 637.500 | 0 | 315,000 | 0.160 | ||||
| 24/03/2026 | 0.620 | 645.000 | 0 | 315,000 | 0.160 | ||||
| 23/03/2026 | 0.650 | 662.000 | 600,000 | 315,000 | 0.160 | 600,000 | 0.660 | ||
| 20/03/2026 | 0.620 | 698.000 | 0 | 915,000 | 0.460 | ||||
| 19/03/2026 | 0.610 | 644.000 | 0 | 915,000 | 0.460 | ||||
| 18/03/2026 | 0.610 | 650.500 | 0 | 915,000 | 0.460 | ||||
| 17/03/2026 | 0.610 | 648.000 | 0 | 915,000 | 0.460 | ||||
| 16/03/2026 | 0.640 | 670.000 | 300,000 | 915,000 | 0.460 | 300,000 | 0.617 | ||
| 13/03/2026 | 0.550 | 621.000 | 100,000 | 1,215,000 | 0.610 | 100,000 | 0.550 | ||
| 12/03/2026 | 0.520 | 610.000 | 5,000 | 1,315,000 | 0.660 | 5,000 | 0.520 | ||
| 11/03/2026 | 0.495 | 599.500 | 710,000 | 1,320,000 | 0.660 | 500,000 | 0.483 | ||
| 10/03/2026 | 0.420 | 550.000 | 500,000 | 1,820,000 | 0.910 | 500,000 | 0.417 | ||
| 09/03/2026 | 0.340 | 503.000 | 0 | 2,320,000 | 1.160 | ||||
| 06/03/2026 | 0.340 | 513.000 | 0 | 2,320,000 | 1.160 | ||||
| 05/03/2026 | 0.335 | 499.800 | 0 | 2,320,000 | 1.160 | ||||
| 04/03/2026 | 0.315 | 479.200 | 0 | 2,320,000 | 1.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
