17028 寧德華泰六乙購Ａ (認購證)
按盤價 
0.510 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.510 | 632.500 | 0 | 200,000 | 0.308 | ||||
| 31/03/2026 | 0.500 | 613.500 | 0 | 200,000 | 0.308 | ||||
| 30/03/2026 | 0.510 | 632.000 | 0 | 200,000 | 0.308 | ||||
| 27/03/2026 | 0.510 | 634.000 | 0 | 200,000 | 0.308 | ||||
| 26/03/2026 | 0.510 | 616.000 | 0 | 200,000 | 0.308 | ||||
| 25/03/2026 | 0.510 | 637.500 | 5,000 | 200,000 | 0.308 | 5,000 | 0.510 | ||
| 24/03/2026 | 0.560 | 645.000 | 0 | 205,000 | 0.315 | ||||
| 23/03/2026 | 0.580 | 662.000 | 0 | 205,000 | 0.315 | ||||
| 20/03/2026 | 0.580 | 698.000 | 0 | 205,000 | 0.315 | ||||
| 19/03/2026 | 0.550 | 644.000 | 0 | 205,000 | 0.315 | ||||
| 18/03/2026 | 0.550 | 650.500 | 0 | 205,000 | 0.315 | ||||
| 17/03/2026 | 0.540 | 648.000 | 15,000 | 205,000 | 0.315 | 5,000 | 0.550 | 5,000 | 0.600 |
| 16/03/2026 | 0.580 | 670.000 | 40,000 | 205,000 | 0.315 | ||||
| 13/03/2026 | 0.530 | 621.000 | 10,000 | 205,000 | 0.315 | ||||
| 12/03/2026 | 0.495 | 610.000 | 0 | 205,000 | 0.315 | ||||
| 11/03/2026 | 0.490 | 599.500 | 45,000 | 205,000 | 0.315 | 20,000 | 0.490 | ||
| 10/03/2026 | 0.415 | 550.000 | 5,000 | 225,000 | 0.346 | ||||
| 09/03/2026 | 0.335 | 503.000 | 0 | 225,000 | 0.346 | ||||
| 06/03/2026 | 0.335 | 513.000 | 260,000 | 225,000 | 0.346 | 130,000 | 0.325 | 130,000 | 0.325 |
| 05/03/2026 | 0.330 | 499.800 | 20,000 | 225,000 | 0.346 | 10,000 | 0.328 | 10,000 | 0.323 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
