17019 中鐵法興四十購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2024 | 0.012 | 4.120 | 0 | 1,040,000 | 0.693 | ||||
| 14/06/2024 | 0.012 | 4.160 | 0 | 1,040,000 | 0.693 | ||||
| 13/06/2024 | 0.012 | 4.160 | 0 | 1,040,000 | 0.693 | ||||
| 12/06/2024 | 0.012 | 4.220 | 0 | 1,040,000 | 0.693 | ||||
| 11/06/2024 | 0.012 | 4.250 | 0 | 1,040,000 | 0.693 | ||||
| 07/06/2024 | 0.012 | 4.430 | 0 | 1,040,000 | 0.693 | ||||
| 06/06/2024 | 0.012 | 4.390 | 0 | 1,040,000 | 0.693 | ||||
| 05/06/2024 | 0.012 | 4.340 | 0 | 1,040,000 | 0.693 | ||||
| 04/06/2024 | 0.012 | 4.430 | 0 | 1,040,000 | 0.693 | ||||
| 03/06/2024 | 0.012 | 4.300 | 0 | 1,040,000 | 0.693 | ||||
| 31/05/2024 | 0.012 | 4.200 | 0 | 1,040,000 | 0.693 | ||||
| 30/05/2024 | 0.012 | 4.270 | 0 | 1,040,000 | 0.693 | ||||
| 29/05/2024 | 0.013 | 4.320 | 0 | 1,040,000 | 0.693 | ||||
| 28/05/2024 | 0.015 | 4.430 | 0 | 1,040,000 | 0.693 | ||||
| 27/05/2024 | 0.015 | 4.450 | 0 | 1,040,000 | 0.693 | ||||
| 24/05/2024 | 0.015 | 4.350 | 0 | 1,040,000 | 0.693 | ||||
| 23/05/2024 | 0.015 | 4.380 | 0 | 1,040,000 | 0.693 | ||||
| 22/05/2024 | 0.017 | 4.520 | 0 | 1,040,000 | 0.693 | ||||
| 21/05/2024 | 0.016 | 4.390 | 0 | 1,040,000 | 0.693 | ||||
| 20/05/2024 | 0.019 | 4.490 | 0 | 1,040,000 | 0.693 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
