16977 金沙摩通六四購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.013 | 16.490 | 0 | 1,292,000 | 1.846 | ||||
| 30/03/2026 | 0.013 | 16.350 | 0 | 1,292,000 | 1.846 | ||||
| 27/03/2026 | 0.013 | 16.940 | 0 | 1,292,000 | 1.846 | ||||
| 26/03/2026 | 0.013 | 16.760 | 0 | 1,292,000 | 1.846 | ||||
| 25/03/2026 | 0.013 | 17.150 | 12,000 | 1,292,000 | 1.846 | 12,000 | 0.012 | ||
| 24/03/2026 | 0.011 | 16.840 | 0 | 1,304,000 | 1.863 | ||||
| 23/03/2026 | 0.013 | 16.270 | 0 | 1,304,000 | 1.863 | ||||
| 20/03/2026 | 0.014 | 16.630 | 0 | 1,304,000 | 1.863 | ||||
| 19/03/2026 | 0.014 | 16.310 | 0 | 1,304,000 | 1.863 | ||||
| 18/03/2026 | 0.014 | 16.810 | 0 | 1,304,000 | 1.863 | ||||
| 17/03/2026 | 0.014 | 16.750 | 1,500,000 | 1,304,000 | 1.863 | 1,300,000 | 0.017 | 200,000 | 0.017 |
| 16/03/2026 | 0.015 | 16.700 | 500,000 | 2,404,000 | 3.434 | 300,000 | 0.018 | 200,000 | 0.020 |
| 13/03/2026 | 0.020 | 16.900 | 720,000 | 2,504,000 | 3.577 | 372,000 | 0.021 | 348,000 | 0.020 |
| 12/03/2026 | 0.027 | 17.230 | 1,140,000 | 2,528,000 | 3.611 | 496,000 | 0.025 | 596,000 | 0.026 |
| 11/03/2026 | 0.034 | 17.550 | 844,000 | 2,428,000 | 3.469 | 448,000 | 0.034 | 396,000 | 0.034 |
| 10/03/2026 | 0.029 | 17.270 | 1,208,000 | 2,480,000 | 3.543 | 756,000 | 0.027 | 452,000 | 0.026 |
| 09/03/2026 | 0.026 | 16.950 | 6,216,000 | 2,784,000 | 3.977 | 3,128,000 | 0.025 | 3,088,000 | 0.025 |
| 06/03/2026 | 0.043 | 17.700 | 4,108,000 | 2,824,000 | 4.034 | 2,064,000 | 0.041 | 2,044,000 | 0.041 |
| 05/03/2026 | 0.038 | 17.440 | 592,000 | 2,844,000 | 4.063 | 296,000 | 0.038 | 296,000 | 0.041 |
| 04/03/2026 | 0.037 | 17.270 | 2,200,000 | 2,844,000 | 4.063 | 1,460,000 | 0.034 | 740,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
