16957 閱文華泰六七購Ａ (認購證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.019 | 25.420 | 0 | 10,440,000 | 14.914 | ||||
| 30/03/2026 | 0.020 | 25.560 | 0 | 10,440,000 | 14.914 | ||||
| 27/03/2026 | 0.022 | 25.700 | 0 | 10,440,000 | 14.914 | ||||
| 26/03/2026 | 0.022 | 25.820 | 130,000 | 10,440,000 | 14.914 | 130,000 | 0.024 | ||
| 25/03/2026 | 0.028 | 26.700 | 600,000 | 10,310,000 | 14.729 | 300,000 | 0.030 | 300,000 | 0.030 |
| 24/03/2026 | 0.026 | 26.560 | 0 | 10,310,000 | 14.729 | ||||
| 23/03/2026 | 0.026 | 26.480 | 470,000 | 10,310,000 | 14.729 | 470,000 | 0.024 | ||
| 20/03/2026 | 0.033 | 27.460 | 1,200,000 | 10,780,000 | 15.400 | 450,000 | 0.039 | 750,000 | 0.037 |
| 19/03/2026 | 0.041 | 28.780 | 2,680,000 | 10,480,000 | 14.971 | 1,510,000 | 0.042 | 1,170,000 | 0.042 |
| 18/03/2026 | 0.047 | 29.300 | 6,110,000 | 10,820,000 | 15.457 | 3,210,000 | 0.047 | 2,900,000 | 0.046 |
| 17/03/2026 | 0.055 | 30.320 | 3,130,000 | 11,130,000 | 15.900 | 1,870,000 | 0.057 | 1,260,000 | 0.058 |
| 16/03/2026 | 0.055 | 30.160 | 4,120,000 | 11,740,000 | 16.771 | 1,380,000 | 0.054 | 2,740,000 | 0.054 |
| 13/03/2026 | 0.053 | 29.760 | 2,230,000 | 10,380,000 | 14.829 | 1,050,000 | 0.055 | 1,180,000 | 0.056 |
| 12/03/2026 | 0.058 | 30.400 | 1,800,000 | 10,250,000 | 14.643 | 900,000 | 0.063 | 900,000 | 0.063 |
| 11/03/2026 | 0.061 | 30.780 | 1,300,000 | 10,250,000 | 14.643 | 700,000 | 0.066 | 600,000 | 0.067 |
| 10/03/2026 | 0.065 | 31.160 | 3,140,000 | 10,350,000 | 14.786 | 1,620,000 | 0.067 | 1,520,000 | 0.063 |
| 09/03/2026 | 0.059 | 30.300 | 40,000 | 10,450,000 | 14.929 | 20,000 | 0.054 | 20,000 | 0.054 |
| 06/03/2026 | 0.063 | 30.440 | 2,470,000 | 10,450,000 | 14.929 | 1,260,000 | 0.065 | 1,210,000 | 0.066 |
| 05/03/2026 | 0.062 | 30.000 | 2,230,000 | 10,500,000 | 15.000 | 1,160,000 | 0.062 | 1,070,000 | 0.063 |
| 04/03/2026 | 0.055 | 29.080 | 1,850,000 | 10,590,000 | 15.129 | 780,000 | 0.059 | 1,040,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
