16883 寧德中銀六乙購Ａ (認購證)
按盤價 
0.560 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.560 | 613.500 | 0 | 415,000 | 0.593 | ||||
| 30/03/2026 | 0.570 | 632.000 | 0 | 415,000 | 0.593 | ||||
| 27/03/2026 | 0.570 | 634.000 | 5,000 | 415,000 | 0.593 | 5,000 | 0.570 | ||
| 26/03/2026 | 0.560 | 616.000 | 0 | 410,000 | 0.586 | ||||
| 25/03/2026 | 0.600 | 637.500 | 0 | 410,000 | 0.586 | ||||
| 24/03/2026 | 0.630 | 645.000 | 0 | 410,000 | 0.586 | ||||
| 23/03/2026 | 0.640 | 662.000 | 0 | 410,000 | 0.586 | ||||
| 20/03/2026 | 0.630 | 698.000 | 0 | 410,000 | 0.586 | ||||
| 19/03/2026 | 0.620 | 644.000 | 0 | 410,000 | 0.586 | ||||
| 18/03/2026 | 0.630 | 650.500 | 0 | 410,000 | 0.586 | ||||
| 17/03/2026 | 0.630 | 648.000 | 10,000 | 410,000 | 0.586 | 10,000 | 0.630 | ||
| 16/03/2026 | 0.640 | 670.000 | 10,000 | 420,000 | 0.600 | 10,000 | 0.625 | ||
| 13/03/2026 | 0.550 | 621.000 | 30,000 | 430,000 | 0.614 | 30,000 | 0.550 | ||
| 12/03/2026 | 0.530 | 610.000 | 5,000 | 460,000 | 0.657 | 5,000 | 0.530 | ||
| 11/03/2026 | 0.500 | 599.500 | 50,000 | 465,000 | 0.664 | 50,000 | 0.500 | ||
| 10/03/2026 | 0.410 | 550.000 | 10,000 | 515,000 | 0.736 | 10,000 | 0.410 | ||
| 09/03/2026 | 0.330 | 503.000 | 0 | 525,000 | 0.750 | ||||
| 06/03/2026 | 0.330 | 513.000 | 0 | 525,000 | 0.750 | ||||
| 05/03/2026 | 0.325 | 499.800 | 0 | 525,000 | 0.750 | ||||
| 04/03/2026 | 0.320 | 479.200 | 0 | 525,000 | 0.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
