16796 石藥麥銀六四購Ａ (認購證)
按盤價 
0.365 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.365 | 9.620 | 0 | 20,000 | 0.038 | ||||
| 31/03/2026 | 0.305 | 9.100 | 0 | 20,000 | 0.038 | ||||
| 30/03/2026 | 0.310 | 9.280 | 0 | 20,000 | 0.038 | ||||
| 27/03/2026 | 0.310 | 9.290 | 0 | 20,000 | 0.038 | ||||
| 26/03/2026 | 0.155 | 8.160 | 0 | 20,000 | 0.038 | ||||
| 25/03/2026 | 0.195 | 8.490 | 50,000 | 20,000 | 0.038 | 50,000 | 0.214 | ||
| 24/03/2026 | 0.170 | 8.330 | 0 | 70,000 | 0.132 | ||||
| 23/03/2026 | 0.170 | 8.270 | 240,000 | 70,000 | 0.132 | 240,000 | 0.190 | ||
| 20/03/2026 | 0.239 | 8.800 | 0 | 310,000 | 0.583 | ||||
| 19/03/2026 | 0.275 | 9.020 | 0 | 310,000 | 0.583 | ||||
| 18/03/2026 | 0.295 | 9.190 | 0 | 310,000 | 0.583 | ||||
| 17/03/2026 | 0.285 | 9.110 | 0 | 310,000 | 0.583 | ||||
| 16/03/2026 | 0.275 | 9.030 | 0 | 310,000 | 0.583 | ||||
| 13/03/2026 | 0.219 | 8.590 | 0 | 310,000 | 0.583 | ||||
| 12/03/2026 | 0.232 | 8.650 | 60,000 | 310,000 | 0.583 | 60,000 | 0.245 | ||
| 11/03/2026 | 0.295 | 9.060 | 0 | 370,000 | 0.695 | ||||
| 10/03/2026 | 0.320 | 9.260 | 0 | 370,000 | 0.695 | ||||
| 09/03/2026 | 0.320 | 9.150 | 0 | 370,000 | 0.695 | ||||
| 06/03/2026 | 0.340 | 9.370 | 0 | 370,000 | 0.695 | ||||
| 05/03/2026 | 0.295 | 9.100 | 0 | 370,000 | 0.695 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
