16772 微盟麥銀六九購Ａ (認購證)
按盤價 
0.052 -0.004 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.056 | 1.500 | 415,000 | 3,110,000 | 7.775 | 200,000 | 0.056 | 15,000 | 0.055 |
| 31/03/2026 | 0.050 | 1.450 | 1,600,000 | 3,295,000 | 8.238 | 800,000 | 0.052 | 800,000 | 0.053 |
| 30/03/2026 | 0.050 | 1.450 | 2,200,000 | 3,295,000 | 8.238 | 1,000,000 | 0.050 | 1,100,000 | 0.050 |
| 27/03/2026 | 0.058 | 1.500 | 1,000,000 | 3,195,000 | 7.988 | 500,000 | 0.057 | 500,000 | 0.056 |
| 26/03/2026 | 0.054 | 1.480 | 1,920,000 | 3,195,000 | 7.988 | 955,000 | 0.055 | 960,000 | 0.060 |
| 25/03/2026 | 0.062 | 1.560 | 2,900,000 | 3,190,000 | 7.975 | 1,450,000 | 0.062 | 1,450,000 | 0.062 |
| 24/03/2026 | 0.060 | 1.520 | 3,000,000 | 3,190,000 | 7.975 | 1,500,000 | 0.063 | 1,500,000 | 0.063 |
| 23/03/2026 | 0.062 | 1.540 | 2,300,000 | 3,190,000 | 7.975 | 1,100,000 | 0.069 | 1,200,000 | 0.068 |
| 20/03/2026 | 0.075 | 1.680 | 635,000 | 3,090,000 | 7.725 | 535,000 | 0.077 | 100,000 | 0.076 |
| 19/03/2026 | 0.078 | 1.700 | 3,000,000 | 3,525,000 | 8.812 | 1,400,000 | 0.079 | 1,500,000 | 0.081 |
| 18/03/2026 | 0.088 | 1.780 | 90,000 | 3,425,000 | 8.562 | 90,000 | 0.085 | ||
| 17/03/2026 | 0.081 | 1.720 | 0 | 3,335,000 | 8.338 | ||||
| 16/03/2026 | 0.079 | 1.690 | 2,760,000 | 3,335,000 | 8.338 | 1,330,000 | 0.076 | 1,380,000 | 0.076 |
| 13/03/2026 | 0.080 | 1.700 | 2,100,000 | 3,285,000 | 8.212 | 1,000,000 | 0.083 | 1,050,000 | 0.086 |
| 12/03/2026 | 0.094 | 1.800 | 1,800,000 | 3,235,000 | 8.088 | 900,000 | 0.100 | 900,000 | 0.099 |
| 11/03/2026 | 0.098 | 1.840 | 300,000 | 3,235,000 | 8.088 | 150,000 | 0.105 | 150,000 | 0.105 |
| 10/03/2026 | 0.096 | 1.830 | 5,980,000 | 3,235,000 | 8.088 | 2,915,000 | 0.101 | 3,065,000 | 0.100 |
| 09/03/2026 | 0.089 | 1.760 | 950,000 | 3,085,000 | 7.712 | 475,000 | 0.089 | 475,000 | 0.088 |
| 06/03/2026 | 0.091 | 1.770 | 3,610,000 | 3,085,000 | 7.712 | 2,810,000 | 0.091 | 800,000 | 0.090 |
| 05/03/2026 | 0.090 | 1.730 | 200,000 | 5,095,000 | 12.737 | 200,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
