16689 國海信證六四購Ａ (認購證)
按盤價 
0.019 -0.005 (-20.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.024 | 13.620 | 800,000 | 2,036,000 | 4.070 | 600,000 | 0.026 | 200,000 | 0.024 |
| 31/03/2026 | 0.022 | 13.380 | 600,000 | 2,436,000 | 4.870 | 600,000 | 0.023 | ||
| 30/03/2026 | 0.029 | 13.600 | 3,248,000 | 1,836,000 | 3.670 | 1,648,000 | 0.027 | 1,600,000 | 0.027 |
| 27/03/2026 | 0.034 | 13.620 | 1,300,000 | 1,884,000 | 3.770 | 1,000,000 | 0.034 | 300,000 | 0.032 |
| 26/03/2026 | 0.033 | 13.510 | 1,248,000 | 2,584,000 | 5.170 | 1,248,000 | 0.034 | ||
| 25/03/2026 | 0.048 | 14.150 | 100,000 | 1,336,000 | 2.670 | 100,000 | 0.045 | ||
| 24/03/2026 | 0.043 | 13.860 | 0 | 1,436,000 | 2.870 | ||||
| 23/03/2026 | 0.043 | 13.700 | 0 | 1,436,000 | 2.870 | ||||
| 20/03/2026 | 0.066 | 14.270 | 0 | 1,436,000 | 2.870 | ||||
| 19/03/2026 | 0.067 | 14.320 | 0 | 1,436,000 | 2.870 | ||||
| 18/03/2026 | 0.077 | 14.510 | 0 | 1,436,000 | 2.870 | ||||
| 17/03/2026 | 0.085 | 14.690 | 0 | 1,436,000 | 2.870 | ||||
| 16/03/2026 | 0.070 | 14.300 | 0 | 1,436,000 | 2.870 | ||||
| 13/03/2026 | 0.064 | 14.100 | 2,000 | 1,436,000 | 2.870 | 2,000 | 0.063 | ||
| 12/03/2026 | 0.074 | 14.220 | 22,804,000 | 1,438,000 | 2.880 | 11,402,000 | 0.087 | 11,402,000 | 0.088 |
| 11/03/2026 | 0.097 | 14.850 | 94,384,000 | 1,438,000 | 2.880 | 47,192,000 | 0.101 | 47,192,000 | 0.101 |
| 10/03/2026 | 0.103 | 14.840 | 93,272,000 | 1,438,000 | 2.880 | 46,636,000 | 0.101 | 46,636,000 | 0.101 |
| 09/03/2026 | 0.096 | 14.620 | 61,480,000 | 1,438,000 | 2.880 | 30,240,000 | 0.088 | 31,240,000 | 0.088 |
| 06/03/2026 | 0.118 | 15.020 | 67,996,000 | 438,000 | 0.880 | 33,948,000 | 0.113 | 33,948,000 | 0.112 |
| 05/03/2026 | 0.108 | 14.720 | 1,872,000 | 438,000 | 0.880 | 936,000 | 0.105 | 936,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
