16620 瑞聲瑞銀六乙沽Ａ (認沽證)
按盤價 
0.100 +0.003 (+3.093%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.097 | 34.500 | 375,000 | 0 | 0.000 | 187,500 | 0.099 | 187,500 | 0.101 |
| 31/03/2026 | 0.107 | 33.100 | 15,000 | 0 | 0.000 | 7,500 | 0.102 | 7,500 | 0.103 |
| 30/03/2026 | 0.103 | 33.780 | 1,125,000 | 0 | 0.000 | 562,500 | 0.104 | 562,500 | 0.104 |
| 27/03/2026 | 0.098 | 34.280 | 1,000,000 | 0 | 0.000 | 500,000 | 0.099 | 500,000 | 0.100 |
| 26/03/2026 | 0.098 | 34.460 | 1,270,000 | 0 | 0.000 | 635,000 | 0.096 | 635,000 | 0.096 |
| 25/03/2026 | 0.093 | 35.260 | 1,850,000 | 0 | 0.000 | 925,000 | 0.092 | 925,000 | 0.092 |
| 24/03/2026 | 0.098 | 34.780 | 6,435,000 | 0 | 0.000 | 3,567,500 | 0.108 | 2,867,500 | 0.108 |
| 23/03/2026 | 0.118 | 32.000 | 8,262,500 | 700,000 | 0.700 | 3,787,500 | 0.116 | 4,462,500 | 0.116 |
| 20/03/2026 | 0.115 | 32.220 | 2,460,000 | 25,000 | 0.030 | 1,230,000 | 0.114 | 1,230,000 | 0.113 |
| 19/03/2026 | 0.103 | 34.300 | 5,695,000 | 25,000 | 0.030 | 2,847,500 | 0.104 | 2,847,500 | 0.104 |
| 18/03/2026 | 0.107 | 33.420 | 885,000 | 25,000 | 0.030 | 442,500 | 0.108 | 442,500 | 0.108 |
| 17/03/2026 | 0.111 | 32.960 | 380,000 | 25,000 | 0.030 | 190,000 | 0.109 | 190,000 | 0.108 |
| 16/03/2026 | 0.112 | 32.940 | 1,650,000 | 25,000 | 0.030 | 825,000 | 0.117 | 825,000 | 0.118 |
| 13/03/2026 | 0.116 | 32.280 | 1,325,000 | 25,000 | 0.030 | 662,500 | 0.115 | 662,500 | 0.116 |
| 12/03/2026 | 0.111 | 33.000 | 175,000 | 25,000 | 0.030 | 87,500 | 0.112 | 87,500 | 0.111 |
| 11/03/2026 | 0.109 | 33.340 | 2,975,000 | 25,000 | 0.030 | 1,487,500 | 0.107 | 1,487,500 | 0.107 |
| 10/03/2026 | 0.107 | 33.720 | 0 | 25,000 | 0.030 | ||||
| 09/03/2026 | 0.114 | 32.740 | 0 | 25,000 | 0.030 | ||||
| 06/03/2026 | 0.111 | 33.260 | 785,000 | 25,000 | 0.030 | 392,500 | 0.114 | 392,500 | 0.116 |
| 05/03/2026 | 0.119 | 32.220 | 755,000 | 25,000 | 0.030 | 377,500 | 0.114 | 377,500 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
