16564 鐵塔法興六九購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.026 | 10.720 | 0 | 8,146,000 | 11.637 | ||||
| 31/03/2026 | 0.026 | 10.680 | 30,000 | 8,146,000 | 11.637 | 30,000 | 0.025 | ||
| 30/03/2026 | 0.026 | 10.630 | 0 | 8,176,000 | 11.680 | ||||
| 27/03/2026 | 0.028 | 10.690 | 0 | 8,176,000 | 11.680 | ||||
| 26/03/2026 | 0.030 | 10.800 | 0 | 8,176,000 | 11.680 | ||||
| 25/03/2026 | 0.032 | 10.960 | 0 | 8,176,000 | 11.680 | ||||
| 24/03/2026 | 0.032 | 10.940 | 0 | 8,176,000 | 11.680 | ||||
| 23/03/2026 | 0.032 | 10.780 | 850,000 | 8,176,000 | 11.680 | 300,000 | 0.034 | 550,000 | 0.034 |
| 20/03/2026 | 0.037 | 11.080 | 0 | 7,926,000 | 11.323 | ||||
| 19/03/2026 | 0.039 | 11.160 | 1,350,000 | 7,926,000 | 11.323 | 550,000 | 0.041 | 800,000 | 0.040 |
| 18/03/2026 | 0.040 | 11.190 | 1,150,000 | 7,676,000 | 10.966 | 450,000 | 0.037 | 700,000 | 0.036 |
| 17/03/2026 | 0.047 | 11.420 | 600,000 | 7,426,000 | 10.609 | 300,000 | 0.047 | 300,000 | 0.047 |
| 16/03/2026 | 0.045 | 11.260 | 0 | 7,426,000 | 10.609 | ||||
| 13/03/2026 | 0.049 | 11.480 | 600,000 | 7,426,000 | 10.609 | 300,000 | 0.046 | 300,000 | 0.046 |
| 12/03/2026 | 0.050 | 11.490 | 0 | 7,426,000 | 10.609 | ||||
| 11/03/2026 | 0.046 | 11.390 | 0 | 7,426,000 | 10.609 | ||||
| 10/03/2026 | 0.036 | 10.900 | 1,120,000 | 7,426,000 | 10.609 | 1,000,000 | 0.036 | 120,000 | 0.036 |
| 09/03/2026 | 0.035 | 10.860 | 250,000 | 8,306,000 | 11.866 | 250,000 | 0.035 | ||
| 06/03/2026 | 0.038 | 11.060 | 0 | 8,056,000 | 11.509 | ||||
| 05/03/2026 | 0.038 | 10.980 | 0 | 8,056,000 | 11.509 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
