16536 匯豐法興六九沽Ａ (認沽證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.026 | 125.800 | 0 | 1,558,000 | 1.298 | ||||
| 30/03/2026 | 0.027 | 123.600 | 0 | 1,558,000 | 1.298 | ||||
| 27/03/2026 | 0.027 | 124.800 | 0 | 1,558,000 | 1.298 | ||||
| 26/03/2026 | 0.028 | 124.800 | 0 | 1,558,000 | 1.298 | ||||
| 25/03/2026 | 0.028 | 125.000 | 0 | 1,558,000 | 1.298 | ||||
| 24/03/2026 | 0.030 | 123.600 | 20,000 | 1,558,000 | 1.298 | ||||
| 23/03/2026 | 0.038 | 118.900 | 10,000 | 1,558,000 | 1.298 | 10,000 | 0.039 | ||
| 20/03/2026 | 0.029 | 124.500 | 0 | 1,548,000 | 1.290 | ||||
| 19/03/2026 | 0.030 | 124.000 | 440,000 | 1,548,000 | 1.290 | 400,000 | 0.030 | ||
| 18/03/2026 | 0.025 | 127.900 | 0 | 1,148,000 | 0.957 | ||||
| 17/03/2026 | 0.029 | 124.800 | 0 | 1,148,000 | 0.957 | ||||
| 16/03/2026 | 0.029 | 124.300 | 0 | 1,148,000 | 0.957 | ||||
| 13/03/2026 | 0.029 | 122.500 | 0 | 1,148,000 | 0.957 | ||||
| 12/03/2026 | 0.024 | 128.900 | 0 | 1,148,000 | 0.957 | ||||
| 11/03/2026 | 0.023 | 129.478 | 3,194,000 | 1,148,000 | 0.957 | 3,194,000 | 0.022 | ||
| 10/03/2026 | 0.025 | 132.378 | 0 | 4,342,000 | 3.618 | ||||
| 09/03/2026 | 0.030 | 126.378 | 10,000 | 4,342,000 | 3.618 | ||||
| 06/03/2026 | 0.023 | 131.678 | 12,000 | 4,342,000 | 3.618 | 12,000 | 0.024 | ||
| 05/03/2026 | 0.022 | 130.378 | 26,000 | 4,354,000 | 3.628 | 26,000 | 0.022 | ||
| 04/03/2026 | 0.027 | 127.278 | 1,222,000 | 4,380,000 | 3.650 | 134,000 | 0.027 | 1,000,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
