16534 友邦法興六七沽Ａ (認沽證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.015 | 84.850 | 0 | 4,480,000 | 2.987 | ||||
| 30/03/2026 | 0.015 | 84.950 | 500,000 | 4,480,000 | 2.987 | 450,000 | 0.015 | ||
| 27/03/2026 | 0.013 | 85.650 | 0 | 4,930,000 | 3.287 | ||||
| 26/03/2026 | 0.012 | 87.000 | 0 | 4,930,000 | 3.287 | ||||
| 25/03/2026 | 0.012 | 86.800 | 50,000 | 4,930,000 | 3.287 | 50,000 | 0.012 | ||
| 24/03/2026 | 0.015 | 85.100 | 0 | 4,980,000 | 3.320 | ||||
| 23/03/2026 | 0.018 | 79.350 | 4,500,000 | 4,980,000 | 3.320 | 4,450,000 | 0.017 | ||
| 20/03/2026 | 0.015 | 86.050 | 0 | 9,430,000 | 6.287 | ||||
| 19/03/2026 | 0.015 | 82.800 | 0 | 9,430,000 | 6.287 | ||||
| 18/03/2026 | 0.015 | 84.550 | 0 | 9,430,000 | 6.287 | ||||
| 17/03/2026 | 0.015 | 83.000 | 0 | 9,430,000 | 6.287 | ||||
| 16/03/2026 | 0.015 | 83.400 | 0 | 9,430,000 | 6.287 | ||||
| 13/03/2026 | 0.015 | 81.800 | 1,050,000 | 9,430,000 | 6.287 | 1,050,000 | 0.013 | ||
| 12/03/2026 | 0.012 | 84.350 | 1,000,000 | 10,480,000 | 6.987 | 950,000 | 0.012 | ||
| 11/03/2026 | 0.013 | 86.450 | 0 | 11,430,000 | 7.620 | ||||
| 10/03/2026 | 0.013 | 85.650 | 2,000,000 | 11,430,000 | 7.620 | ||||
| 09/03/2026 | 0.018 | 81.800 | 2,100,000 | 11,430,000 | 7.620 | ||||
| 06/03/2026 | 0.013 | 85.600 | 0 | 11,430,000 | 7.620 | ||||
| 05/03/2026 | 0.013 | 85.100 | 1,000,000 | 11,430,000 | 7.620 | 1,000,000 | 0.013 | ||
| 04/03/2026 | 0.016 | 81.000 | 3,000,000 | 10,430,000 | 6.953 | 3,000,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
