16456 中行法興六七購Ａ (認購證)
按盤價 
0.221 +0.015 (+7.282%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.206 | 4.970 | 16,929,000 | 27,792,000 | 39.703 | 6,224,000 | 0.202 | ||
| 30/03/2026 | 0.183 | 4.890 | 8,655,000 | 34,016,000 | 48.594 | 2,010,000 | 0.153 | ||
| 27/03/2026 | 0.175 | 4.860 | 8,900,000 | 36,026,000 | 51.466 | 3,883,000 | 0.169 | ||
| 26/03/2026 | 0.160 | 4.840 | 6,288,000 | 39,909,000 | 57.013 | 703,000 | 0.165 | 320,000 | 0.182 |
| 25/03/2026 | 0.148 | 4.800 | 9,344,000 | 40,292,000 | 57.560 | 592,000 | 0.137 | 688,000 | 0.127 |
| 24/03/2026 | 0.118 | 4.700 | 1,729,000 | 40,196,000 | 57.423 | 348,000 | 0.122 | ||
| 23/03/2026 | 0.105 | 4.590 | 1,093,000 | 39,848,000 | 56.926 | 518,000 | 0.096 | 436,000 | 0.105 |
| 20/03/2026 | 0.124 | 4.700 | 178,000 | 39,930,000 | 57.043 | 170,000 | 0.125 | ||
| 19/03/2026 | 0.117 | 4.670 | 186,000 | 39,760,000 | 56.800 | 111,000 | 0.116 | ||
| 18/03/2026 | 0.113 | 4.680 | 582,000 | 39,649,000 | 56.641 | 438,000 | 0.108 | ||
| 17/03/2026 | 0.099 | 4.650 | 848,000 | 39,211,000 | 56.016 | 466,000 | 0.099 | ||
| 16/03/2026 | 0.089 | 4.580 | 7,625,000 | 38,745,000 | 55.350 | 983,000 | 0.078 | 6,539,000 | 0.082 |
| 13/03/2026 | 0.090 | 4.550 | 3,082,000 | 33,189,000 | 47.413 | 2,852,000 | 0.086 | ||
| 12/03/2026 | 0.084 | 4.550 | 0 | 30,337,000 | 43.339 | ||||
| 11/03/2026 | 0.076 | 4.510 | 1,026,000 | 30,337,000 | 43.339 | 607,000 | 0.075 | 151,000 | 0.072 |
| 10/03/2026 | 0.078 | 4.490 | 0 | 30,793,000 | 43.990 | ||||
| 09/03/2026 | 0.078 | 4.480 | 1,792,000 | 30,793,000 | 43.990 | 1,431,000 | 0.073 | ||
| 06/03/2026 | 0.093 | 4.520 | 586,000 | 29,362,000 | 41.946 | 577,000 | 0.086 | ||
| 05/03/2026 | 0.085 | 4.470 | 276,000 | 28,785,000 | 41.121 | 95,000 | 0.086 | 136,000 | 0.097 |
| 04/03/2026 | 0.091 | 4.470 | 904,000 | 28,744,000 | 41.063 | 353,000 | 0.090 | 539,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
