16286 小米摩通六六沽Ｂ (認沽證)
按盤價 
0.141 -0.003 (-2.083%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.144 | 31.760 | 10,000 | 6,680,000 | 3.340 | 10,000 | 0.134 | ||
| 30/03/2026 | 0.134 | 32.380 | 0 | 6,690,000 | 3.345 | ||||
| 27/03/2026 | 0.125 | 33.000 | 110,000 | 6,690,000 | 3.345 | ||||
| 26/03/2026 | 0.135 | 32.440 | 190,000 | 6,690,000 | 3.345 | ||||
| 25/03/2026 | 0.133 | 32.520 | 50,000 | 6,690,000 | 3.345 | ||||
| 24/03/2026 | 0.133 | 32.680 | 0 | 6,690,000 | 3.345 | ||||
| 23/03/2026 | 0.143 | 32.060 | 250,000 | 6,690,000 | 3.345 | ||||
| 20/03/2026 | 0.119 | 33.200 | 4,120,000 | 6,690,000 | 3.345 | 2,600,000 | 0.107 | ||
| 19/03/2026 | 0.083 | 36.320 | 1,250,000 | 4,090,000 | 2.045 | 510,000 | 0.082 | 740,000 | 0.081 |
| 18/03/2026 | 0.096 | 35.140 | 5,120,000 | 3,860,000 | 1.930 | 2,150,000 | 0.100 | 1,610,000 | 0.101 |
| 17/03/2026 | 0.093 | 35.360 | 3,670,000 | 4,400,000 | 2.200 | 1,720,000 | 0.090 | 1,750,000 | 0.089 |
| 16/03/2026 | 0.096 | 35.200 | 9,470,000 | 4,370,000 | 2.185 | 4,670,000 | 0.101 | 3,590,000 | 0.101 |
| 13/03/2026 | 0.121 | 33.320 | 250,000 | 5,450,000 | 2.725 | ||||
| 12/03/2026 | 0.121 | 33.300 | 0 | 5,450,000 | 2.725 | ||||
| 11/03/2026 | 0.121 | 33.340 | 0 | 5,450,000 | 2.725 | ||||
| 10/03/2026 | 0.118 | 33.620 | 280,000 | 5,450,000 | 2.725 | ||||
| 09/03/2026 | 0.119 | 33.680 | 170,000 | 5,450,000 | 2.725 | ||||
| 06/03/2026 | 0.117 | 33.420 | 510,000 | 5,450,000 | 2.725 | 430,000 | 0.112 | ||
| 05/03/2026 | 0.139 | 32.200 | 0 | 5,880,000 | 2.940 | ||||
| 04/03/2026 | 0.143 | 32.000 | 330,000 | 5,880,000 | 2.940 | 250,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
