| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.620 | 29.100 | 0 | ||||||
| 01/04/2026 | 0.620 | 29.160 | 0 | 100,000 | 0.250 | ||||
| 31/03/2026 | 0.490 | 27.320 | 40,000 | 100,000 | 0.250 | 40,000 | 0.490 | ||
| 30/03/2026 | 0.570 | 28.420 | 0 | 140,000 | 0.350 | ||||
| 27/03/2026 | 0.510 | 26.920 | 0 | 140,000 | 0.350 | ||||
| 26/03/2026 | 0.510 | 26.720 | 0 | 140,000 | 0.350 | ||||
| 25/03/2026 | 0.550 | 28.140 | 0 | 140,000 | 0.350 | ||||
| 24/03/2026 | 0.520 | 27.540 | 0 | 140,000 | 0.350 | ||||
| 23/03/2026 | 0.430 | 25.520 | 0 | 140,000 | 0.350 | ||||
| 20/03/2026 | 0.490 | 26.780 | 10,000 | 140,000 | 0.350 | 10,000 | 0.485 | ||
| 19/03/2026 | 0.560 | 27.400 | 0 | 150,000 | 0.375 | ||||
| 18/03/2026 | 0.630 | 29.040 | 0 | 150,000 | 0.375 | ||||
| 17/03/2026 | 0.600 | 27.960 | 0 | 150,000 | 0.375 | ||||
| 16/03/2026 | 0.600 | 27.740 | 0 | 150,000 | 0.375 | ||||
| 13/03/2026 | 0.630 | 28.260 | 0 | 150,000 | 0.375 | ||||
| 12/03/2026 | 0.680 | 28.840 | 0 | 150,000 | 0.375 | ||||
| 11/03/2026 | 0.840 | 30.300 | 0 | 150,000 | 0.375 | ||||
| 10/03/2026 | 0.840 | 31.340 | 0 | 150,000 | 0.375 | ||||
| 09/03/2026 | 0.820 | 30.000 | 0 | 150,000 | 0.375 | ||||
| 06/03/2026 | 0.880 | 31.760 | 10,000 | 150,000 | 0.375 | 10,000 | 0.880 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF