16205 泡瑪匯豐六四沽Ａ (認沽證)
按盤價 
0.740 -0.010 (-1.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.750 | 143.600 | 680,000 | 740,000 | 1.850 | ||||
| 30/03/2026 | 0.710 | 148.700 | 0 | 740,000 | 1.850 | ||||
| 27/03/2026 | 0.690 | 149.600 | 0 | 740,000 | 1.850 | ||||
| 26/03/2026 | 0.690 | 150.700 | 4,320,000 | 740,000 | 1.850 | 1,940,000 | 0.681 | 1,960,000 | 0.675 |
| 25/03/2026 | 0.520 | 168.300 | 4,400,000 | 720,000 | 1.800 | 2,140,000 | 0.264 | 2,040,000 | 0.250 |
| 24/03/2026 | 0.162 | 217.200 | 18,760,000 | 820,000 | 2.050 | 9,300,000 | 0.191 | 9,200,000 | 0.191 |
| 23/03/2026 | 0.255 | 202.200 | 3,220,000 | 920,000 | 2.300 | 1,440,000 | 0.250 | 1,480,000 | 0.245 |
| 20/03/2026 | 0.204 | 209.600 | 6,080,000 | 880,000 | 2.200 | 3,000,000 | 0.205 | 3,000,000 | 0.203 |
| 19/03/2026 | 0.191 | 212.800 | 3,480,000 | 880,000 | 2.200 | 1,780,000 | 0.175 | 1,580,000 | 0.175 |
| 18/03/2026 | 0.150 | 221.800 | 9,100,000 | 1,080,000 | 2.700 | 4,400,000 | 0.150 | 4,600,000 | 0.151 |
| 17/03/2026 | 0.188 | 215.400 | 4,440,000 | 880,000 | 2.200 | 2,200,000 | 0.175 | 2,200,000 | 0.174 |
| 16/03/2026 | 0.226 | 208.800 | 4,660,000 | 880,000 | 2.200 | 2,320,000 | 0.218 | 2,320,000 | 0.218 |
| 13/03/2026 | 0.255 | 204.800 | 1,160,000 | 880,000 | 2.200 | 540,000 | 0.260 | 540,000 | 0.266 |
| 12/03/2026 | 0.255 | 205.200 | 260,000 | 880,000 | 2.200 | 100,000 | 0.270 | 120,000 | 0.252 |
| 11/03/2026 | 0.260 | 204.800 | 1,120,000 | 860,000 | 2.150 | 500,000 | 0.215 | 500,000 | 0.218 |
| 10/03/2026 | 0.249 | 206.000 | 2,740,000 | 860,000 | 2.150 | 1,400,000 | 0.242 | 1,260,000 | 0.243 |
| 09/03/2026 | 0.255 | 206.200 | 140,000 | 1,000,000 | 2.500 | 140,000 | 0.321 | ||
| 06/03/2026 | 0.244 | 207.400 | 2,260,000 | 860,000 | 2.150 | 1,120,000 | 0.242 | 1,080,000 | 0.248 |
| 05/03/2026 | 0.255 | 206.200 | 140,000 | 900,000 | 2.250 | 80,000 | 0.256 | 40,000 | 0.247 |
| 04/03/2026 | 0.255 | 207.000 | 2,340,000 | 940,000 | 2.350 | 1,040,000 | 0.246 | 1,060,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
