16190 信光瑞銀六九購Ａ (認購證)
按盤價 
0.092 +0.006 (+6.977%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.086 | 2.910 | 200,000 | 760,000 | 1.090 | 100,000 | 0.089 | 100,000 | 0.089 |
| 30/03/2026 | 0.095 | 3.020 | 1,660,000 | 760,000 | 1.090 | 830,000 | 0.096 | 830,000 | 0.096 |
| 27/03/2026 | 0.109 | 3.140 | 1,440,000 | 760,000 | 1.090 | 720,000 | 0.108 | 720,000 | 0.109 |
| 26/03/2026 | 0.107 | 3.120 | 1,840,000 | 760,000 | 1.090 | 920,000 | 0.110 | 920,000 | 0.110 |
| 25/03/2026 | 0.117 | 3.230 | 2,660,000 | 760,000 | 1.090 | 1,360,000 | 0.120 | 1,300,000 | 0.120 |
| 24/03/2026 | 0.117 | 3.210 | 640,000 | 820,000 | 1.170 | 320,000 | 0.117 | 320,000 | 0.117 |
| 23/03/2026 | 0.122 | 3.240 | 3,460,000 | 820,000 | 1.170 | 1,730,000 | 0.124 | 1,730,000 | 0.125 |
| 20/03/2026 | 0.142 | 3.440 | 2,440,000 | 820,000 | 1.170 | 1,220,000 | 0.147 | 1,220,000 | 0.144 |
| 19/03/2026 | 0.131 | 3.330 | 1,140,000 | 820,000 | 1.170 | 570,000 | 0.129 | 570,000 | 0.129 |
| 18/03/2026 | 0.137 | 3.370 | 680,000 | 820,000 | 1.170 | 340,000 | 0.139 | 340,000 | 0.140 |
| 17/03/2026 | 0.137 | 3.370 | 1,160,000 | 820,000 | 1.170 | 580,000 | 0.144 | 580,000 | 0.144 |
| 16/03/2026 | 0.133 | 3.330 | 760,000 | 820,000 | 1.170 | 400,000 | 0.133 | 360,000 | 0.134 |
| 13/03/2026 | 0.137 | 3.360 | 440,000 | 860,000 | 1.230 | 220,000 | 0.143 | 220,000 | 0.143 |
| 12/03/2026 | 0.150 | 3.450 | 1,480,000 | 860,000 | 1.230 | 740,000 | 0.145 | 740,000 | 0.144 |
| 11/03/2026 | 0.142 | 3.390 | 5,740,000 | 860,000 | 1.230 | 2,870,000 | 0.146 | 2,870,000 | 0.147 |
| 10/03/2026 | 0.130 | 3.270 | 4,300,000 | 860,000 | 1.230 | 2,150,000 | 0.130 | 2,150,000 | 0.127 |
| 09/03/2026 | 0.128 | 3.250 | 180,000 | 860,000 | 1.230 | 90,000 | 0.121 | 90,000 | 0.120 |
| 06/03/2026 | 0.134 | 3.280 | 840,000 | 860,000 | 1.230 | 420,000 | 0.137 | 420,000 | 0.136 |
| 05/03/2026 | 0.138 | 3.310 | 960,000 | 860,000 | 1.230 | 480,000 | 0.136 | 480,000 | 0.136 |
| 04/03/2026 | 0.128 | 3.240 | 1,590,000 | 860,000 | 1.230 | 800,000 | 0.134 | 790,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
