16188 Ｓ金匯豐六四購Ａ (認購證)
按盤價 
0.013 -0.014 (-51.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.027 | 3,393.000 | 1,139,500 | 15,474,500 | 38.690 | 330,000 | 0.019 | 794,000 | 0.028 |
| 31/03/2026 | 0.010 | 3,288.000 | 3,152,500 | 15,010,500 | 37.530 | 128,500 | 0.010 | 2,960,000 | 0.016 |
| 30/03/2026 | 0.015 | 3,255.000 | 381,000 | 12,179,000 | 30.450 | 15,000 | 0.015 | ||
| 27/03/2026 | 0.014 | 3,192.000 | 0 | 12,164,000 | 30.410 | ||||
| 26/03/2026 | 0.014 | 3,195.000 | 784,000 | 12,164,000 | 30.410 | 450,000 | 0.016 | ||
| 25/03/2026 | 0.015 | 3,261.000 | 1,981,500 | 11,714,000 | 29.290 | 1,513,000 | 0.018 | 3,000 | 0.019 |
| 24/03/2026 | 0.016 | 3,170.000 | 230,000 | 13,224,000 | 33.060 | ||||
| 23/03/2026 | 0.016 | 3,052.000 | 2,668,000 | 13,224,000 | 33.060 | ||||
| 20/03/2026 | 0.031 | 3,399.000 | 2,158,500 | 13,224,000 | 33.060 | 143,500 | 0.026 | 1,920,500 | 0.032 |
| 19/03/2026 | 0.040 | 3,402.000 | 1,956,000 | 11,447,000 | 28.620 | 1,258,500 | 0.053 | 617,500 | 0.073 |
| 18/03/2026 | 0.146 | 3,590.000 | 683,500 | 12,088,000 | 30.220 | 343,500 | 0.151 | 290,000 | 0.149 |
| 17/03/2026 | 0.180 | 3,614.000 | 282,000 | 12,141,500 | 30.350 | 150,000 | 0.184 | 132,000 | 0.179 |
| 16/03/2026 | 0.171 | 3,590.000 | 752,000 | 12,159,500 | 30.400 | 200,000 | 0.174 | 552,000 | 0.178 |
| 13/03/2026 | 0.231 | 3,656.000 | 1,011,500 | 11,807,500 | 29.520 | 846,500 | 0.237 | 115,000 | 0.256 |
| 12/03/2026 | 0.310 | 3,725.000 | 75,000 | 12,539,000 | 31.350 | 74,500 | 0.300 | 500 | 0.290 |
| 11/03/2026 | 0.330 | 3,738.000 | 143,000 | 12,613,000 | 31.530 | 90,500 | 0.331 | 37,500 | 0.350 |
| 10/03/2026 | 0.325 | 3,725.000 | 532,500 | 12,666,000 | 31.670 | 339,500 | 0.321 | 15,000 | 0.320 |
| 09/03/2026 | 0.260 | 3,657.000 | 411,000 | 12,990,500 | 32.480 | 266,500 | 0.259 | 144,000 | 0.265 |
| 06/03/2026 | 0.300 | 3,690.000 | 452,000 | 13,113,000 | 32.780 | 49,500 | 0.285 | 397,000 | 0.297 |
| 05/03/2026 | 0.335 | 3,698.000 | 257,000 | 12,765,500 | 31.910 | 115,000 | 0.313 | 131,000 | 0.348 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
