16178 華能麥銀四乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.014 | 4.080 | 0 | 2,520,000 | 6.097 | ||||
| 13/11/2024 | 0.014 | 4.120 | 0 | 2,520,000 | 6.097 | ||||
| 12/11/2024 | 0.014 | 4.100 | 0 | 2,520,000 | 6.097 | ||||
| 11/11/2024 | 0.014 | 4.160 | 0 | 2,520,000 | 6.097 | ||||
| 08/11/2024 | 0.014 | 4.190 | 0 | 2,520,000 | 6.097 | ||||
| 07/11/2024 | 0.014 | 4.250 | 0 | 2,520,000 | 6.097 | ||||
| 06/11/2024 | 0.014 | 4.170 | 0 | 2,520,000 | 6.097 | ||||
| 05/11/2024 | 0.014 | 4.240 | 0 | 2,520,000 | 6.097 | ||||
| 04/11/2024 | 0.014 | 4.190 | 0 | 2,520,000 | 6.097 | ||||
| 01/11/2024 | 0.014 | 4.170 | 2,470,000 | 2,520,000 | 6.097 | 2,370,000 | 0.014 | ||
| 31/10/2024 | 0.015 | 4.170 | 0 | 4,890,000 | 11.832 | ||||
| 30/10/2024 | 0.015 | 4.150 | 1,840,000 | 4,890,000 | 11.832 | 1,800,000 | 0.020 | ||
| 29/10/2024 | 0.030 | 4.310 | 40,000 | 6,690,000 | 16.187 | ||||
| 28/10/2024 | 0.033 | 4.390 | 0 | 6,690,000 | 16.187 | ||||
| 25/10/2024 | 0.033 | 4.420 | 970,000 | 6,690,000 | 16.187 | 610,000 | 0.032 | ||
| 24/10/2024 | 0.037 | 4.490 | 130,000 | 7,300,000 | 17.663 | 130,000 | 0.037 | ||
| 23/10/2024 | 0.044 | 4.510 | 3,330,000 | 7,430,000 | 17.977 | 3,130,000 | 0.047 | 90,000 | 0.044 |
| 22/10/2024 | 0.051 | 4.580 | 5,960,000 | 10,470,000 | 25.333 | 1,050,000 | 0.047 | 4,840,000 | 0.050 |
| 21/10/2024 | 0.033 | 4.370 | 200,000 | 6,680,000 | 16.163 | 200,000 | 0.035 | ||
| 18/10/2024 | 0.038 | 4.440 | 300,000 | 6,480,000 | 15.679 | 300,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
