15954 中芯瑞銀六六沽Ａ (認沽證)
按盤價 
0.270 +0.044 (+19.469%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.226 | 52.850 | 1,322,500 | 190,000 | 0.190 | 1,142,500 | 0.228 | ||
| 31/03/2026 | 0.260 | 50.700 | 737,500 | 1,332,500 | 1.330 | 737,500 | 0.231 | ||
| 30/03/2026 | 0.260 | 51.400 | 137,500 | 2,070,000 | 2.070 | 17,500 | 0.270 | ||
| 27/03/2026 | 0.238 | 52.500 | 2,182,500 | 2,087,500 | 2.090 | 1,782,500 | 0.237 | ||
| 26/03/2026 | 0.229 | 53.150 | 0 | 305,000 | 0.300 | ||||
| 25/03/2026 | 0.185 | 56.500 | 87,500 | 305,000 | 0.300 | 87,500 | 0.180 | ||
| 24/03/2026 | 0.208 | 55.200 | 2,520,000 | 392,500 | 0.390 | 1,085,000 | 0.217 | 1,377,500 | 0.220 |
| 23/03/2026 | 0.221 | 54.150 | 797,500 | 100,000 | 0.100 | 407,500 | 0.208 | 195,000 | 0.200 |
| 20/03/2026 | 0.181 | 56.900 | 402,500 | 312,500 | 0.310 | 95,000 | 0.162 | 307,500 | 0.159 |
| 19/03/2026 | 0.147 | 59.750 | 980,000 | 100,000 | 0.100 | 555,000 | 0.148 | 425,000 | 0.147 |
| 18/03/2026 | 0.129 | 61.700 | 222,500 | 230,000 | 0.230 | 222,500 | 0.126 | ||
| 17/03/2026 | 0.131 | 61.850 | 352,500 | 452,500 | 0.450 | 352,500 | 0.127 | ||
| 16/03/2026 | 0.127 | 62.500 | 0 | 100,000 | 0.100 | ||||
| 13/03/2026 | 0.132 | 62.200 | 0 | 100,000 | 0.100 | ||||
| 12/03/2026 | 0.119 | 63.100 | 0 | 100,000 | 0.100 | ||||
| 11/03/2026 | 0.115 | 63.750 | 1,110,000 | 100,000 | 0.100 | 1,110,000 | 0.106 | ||
| 10/03/2026 | 0.114 | 64.200 | 2,327,500 | 1,210,000 | 1.210 | 757,500 | 0.125 | 870,000 | 0.122 |
| 09/03/2026 | 0.143 | 60.850 | 4,847,500 | 1,097,500 | 1.100 | 1,800,000 | 0.146 | 2,607,500 | 0.159 |
| 06/03/2026 | 0.126 | 61.800 | 817,500 | 290,000 | 0.290 | 817,500 | 0.128 | ||
| 05/03/2026 | 0.132 | 61.500 | 6,165,000 | 1,107,500 | 1.110 | 2,047,500 | 0.128 | 3,052,500 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
