15849 小米瑞銀六六沽Ｂ (認沽證)
按盤價 
0.164 +0.023 (+16.312%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.141 | 32.020 | 10,000 | 9,290,000 | 6.190 | ||||
| 31/03/2026 | 0.144 | 31.760 | 120,000 | 9,290,000 | 6.190 | ||||
| 30/03/2026 | 0.134 | 32.380 | 0 | 9,290,000 | 6.190 | ||||
| 27/03/2026 | 0.125 | 33.000 | 0 | 9,290,000 | 6.190 | ||||
| 26/03/2026 | 0.135 | 32.440 | 0 | 9,290,000 | 6.190 | ||||
| 25/03/2026 | 0.135 | 32.520 | 110,000 | 9,290,000 | 6.190 | ||||
| 24/03/2026 | 0.130 | 32.680 | 70,000 | 9,290,000 | 6.190 | ||||
| 23/03/2026 | 0.142 | 32.060 | 1,760,000 | 9,290,000 | 6.190 | ||||
| 20/03/2026 | 0.120 | 33.200 | 560,000 | 9,290,000 | 6.190 | ||||
| 19/03/2026 | 0.082 | 36.320 | 640,000 | 9,290,000 | 6.190 | ||||
| 18/03/2026 | 0.094 | 35.140 | 0 | 9,290,000 | 6.190 | ||||
| 17/03/2026 | 0.092 | 35.360 | 10,000 | 9,290,000 | 6.190 | ||||
| 16/03/2026 | 0.097 | 35.200 | 0 | 9,290,000 | 6.190 | ||||
| 13/03/2026 | 0.121 | 33.320 | 10,000 | 9,290,000 | 6.190 | ||||
| 12/03/2026 | 0.121 | 33.300 | 0 | 9,290,000 | 6.190 | ||||
| 11/03/2026 | 0.121 | 33.340 | 0 | 9,290,000 | 6.190 | ||||
| 10/03/2026 | 0.117 | 33.620 | 3,330,000 | 9,290,000 | 6.190 | ||||
| 09/03/2026 | 0.118 | 33.680 | 740,000 | 9,290,000 | 6.190 | ||||
| 06/03/2026 | 0.118 | 33.420 | 1,690,000 | 9,290,000 | 6.190 | ||||
| 05/03/2026 | 0.139 | 32.200 | 510,000 | 9,290,000 | 6.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
