15792 小米法興六九購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.012 | 31.760 | 0 | 53,810,000 | 21.524 | ||||
| 30/03/2026 | 0.012 | 32.380 | 0 | 53,810,000 | 21.524 | ||||
| 27/03/2026 | 0.012 | 33.000 | 100,000 | 53,810,000 | 21.524 | 100,000 | 0.012 | ||
| 26/03/2026 | 0.010 | 32.440 | 0 | 53,710,000 | 21.484 | ||||
| 25/03/2026 | 0.010 | 32.520 | 130,000 | 53,710,000 | 21.484 | ||||
| 24/03/2026 | 0.010 | 32.680 | 0 | 53,710,000 | 21.484 | ||||
| 23/03/2026 | 0.010 | 32.060 | 1,470,000 | 53,710,000 | 21.484 | 310,000 | 0.010 | ||
| 20/03/2026 | 0.011 | 33.200 | 700,000 | 54,020,000 | 21.608 | ||||
| 19/03/2026 | 0.016 | 36.320 | 3,400,000 | 54,020,000 | 21.608 | 1,780,000 | 0.016 | ||
| 18/03/2026 | 0.014 | 35.140 | 250,000 | 55,800,000 | 22.320 | ||||
| 17/03/2026 | 0.015 | 35.360 | 1,550,000 | 55,800,000 | 22.320 | 290,000 | 0.017 | ||
| 16/03/2026 | 0.014 | 35.200 | 11,660,000 | 56,090,000 | 22.436 | 10,180,000 | 0.012 | 970,000 | 0.016 |
| 13/03/2026 | 0.011 | 33.320 | 0 | 65,300,000 | 26.120 | ||||
| 12/03/2026 | 0.011 | 33.300 | 2,120,000 | 65,300,000 | 26.120 | 2,000,000 | 0.011 | 20,000 | 0.013 |
| 11/03/2026 | 0.011 | 33.340 | 17,120,000 | 67,280,000 | 26.912 | 1,840,000 | 0.011 | 14,000,000 | 0.012 |
| 10/03/2026 | 0.012 | 33.620 | 1,460,000 | 55,120,000 | 22.048 | 1,250,000 | 0.012 | ||
| 09/03/2026 | 0.013 | 33.680 | 150,000 | 53,870,000 | 21.548 | 10,000 | 0.013 | ||
| 06/03/2026 | 0.012 | 33.420 | 440,000 | 53,860,000 | 21.544 | 300,000 | 0.013 | ||
| 05/03/2026 | 0.011 | 32.200 | 1,560,000 | 53,560,000 | 21.424 | 1,560,000 | 0.011 | ||
| 04/03/2026 | 0.011 | 32.000 | 860,000 | 52,000,000 | 20.800 | 370,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
