15751 蔚來信證六五購Ａ (認購證)
按盤價 
0.285 +0.078 (+37.681%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.207 | 43.860 | 0 | 5,393,000 | 13.480 | ||||
| 30/03/2026 | 0.207 | 43.580 | 0 | 5,393,000 | 13.480 | ||||
| 27/03/2026 | 0.228 | 44.700 | 0 | 5,393,000 | 13.480 | ||||
| 26/03/2026 | 0.243 | 45.780 | 0 | 5,393,000 | 13.480 | ||||
| 25/03/2026 | 0.260 | 46.720 | 0 | 5,393,000 | 13.480 | ||||
| 24/03/2026 | 0.246 | 45.840 | 0 | 5,393,000 | 13.480 | ||||
| 23/03/2026 | 0.221 | 44.100 | 0 | 5,393,000 | 13.480 | ||||
| 20/03/2026 | 0.270 | 46.520 | 0 | 5,393,000 | 13.480 | ||||
| 19/03/2026 | 0.275 | 47.140 | 0 | 5,393,000 | 13.480 | ||||
| 18/03/2026 | 0.275 | 47.620 | 109,500 | 5,393,000 | 13.480 | 109,500 | 0.275 | ||
| 17/03/2026 | 0.280 | 47.320 | 0 | 5,502,500 | 13.760 | ||||
| 16/03/2026 | 0.280 | 47.040 | 32,000 | 5,502,500 | 13.760 | 20,000 | 0.260 | 12,000 | 0.280 |
| 13/03/2026 | 0.234 | 44.800 | 100,000 | 5,510,500 | 13.780 | 100,000 | 0.232 | ||
| 12/03/2026 | 0.234 | 44.900 | 110,000 | 5,610,500 | 14.030 | 110,000 | 0.234 | ||
| 11/03/2026 | 0.209 | 43.500 | 110,000 | 5,720,500 | 14.300 | 110,000 | 0.211 | ||
| 10/03/2026 | 0.137 | 38.140 | 30,000 | 5,830,500 | 14.580 | 15,000 | 0.137 | 15,000 | 0.138 |
| 09/03/2026 | 0.140 | 38.260 | 310,000 | 5,830,500 | 14.580 | 290,000 | 0.123 | 20,000 | 0.140 |
| 06/03/2026 | 0.135 | 37.820 | 2,160,000 | 6,100,500 | 15.250 | 930,000 | 0.137 | 1,180,000 | 0.136 |
| 05/03/2026 | 0.128 | 37.220 | 340,000 | 5,850,500 | 14.630 | 150,000 | 0.133 | 190,000 | 0.137 |
| 04/03/2026 | 0.115 | 36.160 | 340,000 | 5,810,500 | 14.530 | 170,000 | 0.108 | 148,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
