15673 阿里信證六六購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.012 | 122.700 | 0 | 15,190,000 | 22.670 | ||||
| 31/03/2026 | 0.012 | 119.000 | 0 | 15,190,000 | 22.670 | ||||
| 30/03/2026 | 0.013 | 120.500 | 0 | 15,190,000 | 22.670 | ||||
| 27/03/2026 | 0.013 | 122.600 | 0 | 15,190,000 | 22.670 | ||||
| 26/03/2026 | 0.013 | 123.000 | 0 | 15,190,000 | 22.670 | ||||
| 25/03/2026 | 0.013 | 128.900 | 0 | 15,190,000 | 22.670 | ||||
| 24/03/2026 | 0.013 | 123.200 | 0 | 15,190,000 | 22.670 | ||||
| 23/03/2026 | 0.013 | 119.700 | 0 | 15,190,000 | 22.670 | ||||
| 20/03/2026 | 0.014 | 123.700 | 40,000 | 15,190,000 | 22.670 | ||||
| 19/03/2026 | 0.014 | 132.000 | 0 | 15,190,000 | 22.670 | ||||
| 18/03/2026 | 0.018 | 137.700 | 650,000 | 15,190,000 | 22.670 | 600,000 | 0.017 | 50,000 | 0.014 |
| 17/03/2026 | 0.015 | 134.600 | 500,000 | 15,740,000 | 23.490 | 500,000 | 0.015 | ||
| 16/03/2026 | 0.014 | 134.000 | 290,000 | 16,240,000 | 24.240 | 290,000 | 0.014 | ||
| 13/03/2026 | 0.015 | 132.500 | 300,000 | 16,530,000 | 24.670 | 300,000 | 0.015 | ||
| 12/03/2026 | 0.016 | 131.600 | 0 | 16,230,000 | 24.220 | ||||
| 11/03/2026 | 0.016 | 133.200 | 100,000 | 16,230,000 | 24.220 | 100,000 | 0.016 | ||
| 10/03/2026 | 0.017 | 133.500 | 900,000 | 16,130,000 | 24.070 | 500,000 | 0.015 | 400,000 | 0.017 |
| 09/03/2026 | 0.012 | 128.700 | 200,000 | 16,230,000 | 24.220 | 200,000 | 0.012 | ||
| 06/03/2026 | 0.013 | 130.700 | 410,000 | 16,030,000 | 23.930 | 210,000 | 0.013 | ||
| 05/03/2026 | 0.011 | 126.300 | 40,000 | 16,240,000 | 24.240 | 40,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
