15648 零跑華泰六七購Ａ (認購證)
按盤價 
0.027 +0.005 (+22.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.022 | 51.250 | 0 | 10,520,000 | 26.300 | ||||
| 31/03/2026 | 0.015 | 47.020 | 0 | 10,520,000 | 26.300 | ||||
| 30/03/2026 | 0.017 | 48.360 | 820,000 | 10,520,000 | 26.300 | 820,000 | 0.018 | ||
| 27/03/2026 | 0.016 | 48.920 | 850,000 | 11,340,000 | 28.350 | 850,000 | 0.016 | ||
| 26/03/2026 | 0.013 | 46.440 | 0 | 12,190,000 | 30.475 | ||||
| 25/03/2026 | 0.013 | 45.780 | 200,000 | 12,190,000 | 30.475 | 200,000 | 0.013 | ||
| 24/03/2026 | 0.012 | 45.820 | 10,000 | 12,390,000 | 30.975 | 10,000 | 0.012 | ||
| 23/03/2026 | 0.012 | 45.020 | 0 | 12,400,000 | 31.000 | ||||
| 20/03/2026 | 0.012 | 43.840 | 0 | 12,400,000 | 31.000 | ||||
| 19/03/2026 | 0.012 | 43.580 | 30,000 | 12,400,000 | 31.000 | 30,000 | 0.012 | ||
| 18/03/2026 | 0.013 | 44.340 | 0 | 12,370,000 | 30.925 | ||||
| 17/03/2026 | 0.016 | 45.420 | 90,000 | 12,370,000 | 30.925 | 70,000 | 0.016 | 20,000 | 0.016 |
| 16/03/2026 | 0.012 | 44.560 | 0 | 12,420,000 | 31.050 | ||||
| 13/03/2026 | 0.012 | 44.160 | 0 | 12,420,000 | 31.050 | ||||
| 12/03/2026 | 0.011 | 43.180 | 280,000 | 12,420,000 | 31.050 | 280,000 | 0.011 | ||
| 11/03/2026 | 0.010 | 42.800 | 20,000 | 12,140,000 | 30.350 | ||||
| 10/03/2026 | 0.010 | 41.000 | 0 | 12,140,000 | 30.350 | ||||
| 09/03/2026 | 0.010 | 40.940 | 0 | 12,140,000 | 30.350 | ||||
| 06/03/2026 | 0.010 | 40.740 | 0 | 12,140,000 | 30.350 | ||||
| 05/03/2026 | 0.010 | 38.460 | 0 | 12,140,000 | 30.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
