15590 小米中銀六四購E (認購證)
即時 按盤價 不變0.019 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.01931.76001,186,0001.694
30/03/20260.01932.38001,186,0001.694
27/03/20260.01933.00001,186,0001.694
26/03/20260.01932.44001,186,0001.694
25/03/20260.01932.52001,186,0001.694
24/03/20260.01932.68001,186,0001.694
23/03/20260.01932.06001,186,0001.694
20/03/20260.01933.20001,186,0001.694
19/03/20260.01936.32001,186,0001.694
18/03/20260.01935.14001,186,0001.694
17/03/20260.01935.36001,186,0001.694
16/03/20260.01935.20001,186,0001.694
13/03/20260.01933.32001,186,0001.694
12/03/20260.01933.30001,186,0001.694
11/03/20260.01933.34001,186,0001.694
10/03/20260.01933.62001,186,0001.694
09/03/20260.01933.68001,186,0001.694
06/03/20260.01933.42001,186,0001.694
05/03/20260.01932.20001,186,0001.694
04/03/20260.01932.00001,186,0001.694
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康