15589 信藥麥銀六六購Ａ (認購證)
按盤價 
0.495 +0.050 (+11.236%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.445 | 90.900 | 0 | 8,450,000 | 21.125 | ||||
| 31/03/2026 | 0.370 | 84.900 | 0 | 8,450,000 | 21.125 | ||||
| 30/03/2026 | 0.370 | 86.100 | 0 | 8,450,000 | 21.125 | ||||
| 27/03/2026 | 0.360 | 85.500 | 200,000 | 8,450,000 | 21.125 | 200,000 | 0.340 | ||
| 26/03/2026 | 0.305 | 79.400 | 0 | 8,650,000 | 21.625 | ||||
| 25/03/2026 | 0.325 | 82.550 | 175,000 | 8,650,000 | 21.625 | 175,000 | 0.315 | ||
| 24/03/2026 | 0.310 | 81.550 | 0 | 8,825,000 | 22.062 | ||||
| 23/03/2026 | 0.249 | 77.500 | 1,025,000 | 8,825,000 | 22.062 | 1,025,000 | 0.270 | ||
| 20/03/2026 | 0.330 | 81.050 | 0 | 7,800,000 | 19.500 | ||||
| 19/03/2026 | 0.345 | 81.850 | 0 | 7,800,000 | 19.500 | ||||
| 18/03/2026 | 0.360 | 84.850 | 0 | 7,800,000 | 19.500 | ||||
| 17/03/2026 | 0.345 | 84.000 | 0 | 7,800,000 | 19.500 | ||||
| 16/03/2026 | 0.345 | 84.100 | 0 | 7,800,000 | 19.500 | ||||
| 13/03/2026 | 0.330 | 80.850 | 25,000 | 7,800,000 | 19.500 | 25,000 | 0.330 | ||
| 12/03/2026 | 0.330 | 81.750 | 1,600,000 | 7,775,000 | 19.438 | 1,600,000 | 0.346 | ||
| 11/03/2026 | 0.390 | 84.300 | 0 | 6,175,000 | 15.438 | ||||
| 10/03/2026 | 0.390 | 85.800 | 0 | 6,175,000 | 15.438 | ||||
| 09/03/2026 | 0.355 | 81.750 | 0 | 6,175,000 | 15.438 | ||||
| 06/03/2026 | 0.355 | 83.300 | 0 | 6,175,000 | 15.438 | ||||
| 05/03/2026 | 0.290 | 78.450 | 0 | 6,175,000 | 15.438 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
