15264 金雲摩利六五購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.013 | 6.900 | 0 | 24,028,000 | 35.335 | ||||
| 30/03/2026 | 0.013 | 7.240 | 182,000 | 24,028,000 | 35.335 | 50,000 | 0.013 | ||
| 27/03/2026 | 0.018 | 7.560 | 3,026,000 | 23,978,000 | 35.262 | 2,284,000 | 0.019 | 742,000 | 0.022 |
| 26/03/2026 | 0.020 | 7.570 | 10,194,000 | 25,520,000 | 37.529 | 9,454,000 | 0.029 | 520,000 | 0.025 |
| 25/03/2026 | 0.023 | 7.550 | 9,240,000 | 34,454,000 | 50.668 | 8,000,000 | 0.032 | 1,216,000 | 0.026 |
| 24/03/2026 | 0.022 | 7.310 | 770,000 | 41,238,000 | 60.644 | 224,000 | 0.018 | 438,000 | 0.021 |
| 23/03/2026 | 0.015 | 6.960 | 4,328,000 | 41,024,000 | 60.329 | 3,402,000 | 0.016 | 794,000 | 0.015 |
| 20/03/2026 | 0.024 | 7.250 | 1,850,000 | 43,632,000 | 64.165 | 46,000 | 0.031 | 1,564,000 | 0.029 |
| 19/03/2026 | 0.038 | 7.820 | 8,580,000 | 42,114,000 | 61.932 | 2,794,000 | 0.042 | 5,354,000 | 0.046 |
| 18/03/2026 | 0.047 | 8.000 | 13,808,000 | 39,554,000 | 58.168 | 4,988,000 | 0.035 | 8,002,000 | 0.042 |
| 17/03/2026 | 0.020 | 6.770 | 9,686,000 | 36,540,000 | 53.735 | 4,246,000 | 0.025 | 5,440,000 | 0.029 |
| 16/03/2026 | 0.033 | 7.180 | 44,412,000 | 35,346,000 | 51.979 | 5,694,000 | 0.030 | 38,618,000 | 0.029 |
| 13/03/2026 | 0.032 | 7.020 | 8,168,000 | 2,422,000 | 3.562 | 3,912,000 | 0.035 | 4,216,000 | 0.035 |
| 12/03/2026 | 0.036 | 7.080 | 11,688,000 | 2,118,000 | 3.115 | 5,616,000 | 0.036 | 6,040,000 | 0.036 |
| 11/03/2026 | 0.037 | 7.110 | 23,728,000 | 1,694,000 | 2.491 | 12,956,000 | 0.045 | 10,410,000 | 0.045 |
| 10/03/2026 | 0.038 | 6.990 | 16,406,000 | 4,240,000 | 6.235 | 6,960,000 | 0.042 | 9,342,000 | 0.041 |
| 09/03/2026 | 0.046 | 7.320 | 39,890,000 | 1,858,000 | 2.732 | 19,382,000 | 0.035 | 19,854,000 | 0.035 |
| 06/03/2026 | 0.029 | 6.440 | 8,130,000 | 1,386,000 | 2.038 | 4,146,000 | 0.030 | 3,908,000 | 0.031 |
| 05/03/2026 | 0.028 | 6.300 | 3,856,000 | 1,624,000 | 2.388 | 3,078,000 | 0.028 | 750,000 | 0.028 |
| 04/03/2026 | 0.021 | 6.100 | 3,612,000 | 3,952,000 | 5.812 | 1,548,000 | 0.023 | 2,052,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
