14806 小米匯豐六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.015 | 32.020 | 0 | 5,820,000 | 3.880 | ||||
| 31/03/2026 | 0.015 | 31.760 | 0 | 5,820,000 | 3.880 | ||||
| 30/03/2026 | 0.016 | 32.380 | 0 | 5,820,000 | 3.880 | ||||
| 27/03/2026 | 0.016 | 33.000 | 0 | 5,820,000 | 3.880 | ||||
| 26/03/2026 | 0.015 | 32.440 | 0 | 5,820,000 | 3.880 | ||||
| 25/03/2026 | 0.015 | 32.520 | 60,000 | 5,820,000 | 3.880 | 60,000 | 0.015 | ||
| 24/03/2026 | 0.016 | 32.680 | 0 | 5,760,000 | 3.840 | ||||
| 23/03/2026 | 0.016 | 32.060 | 180,000 | 5,760,000 | 3.840 | 180,000 | 0.016 | ||
| 20/03/2026 | 0.018 | 33.200 | 1,850,000 | 5,580,000 | 3.720 | 270,000 | 0.018 | 1,030,000 | 0.018 |
| 19/03/2026 | 0.025 | 36.320 | 6,310,000 | 4,820,000 | 3.210 | 3,630,000 | 0.025 | 2,110,000 | 0.025 |
| 18/03/2026 | 0.020 | 35.140 | 1,000,000 | 6,340,000 | 4.230 | 1,000,000 | 0.019 | ||
| 17/03/2026 | 0.022 | 35.360 | 1,330,000 | 5,340,000 | 3.560 | 750,000 | 0.024 | 190,000 | 0.023 |
| 16/03/2026 | 0.019 | 35.200 | 0 | 5,900,000 | 3.930 | ||||
| 13/03/2026 | 0.016 | 33.320 | 1,000,000 | 5,900,000 | 3.930 | 760,000 | 0.016 | ||
| 12/03/2026 | 0.015 | 33.300 | 890,000 | 5,140,000 | 3.430 | 890,000 | 0.015 | ||
| 11/03/2026 | 0.016 | 33.340 | 370,000 | 4,250,000 | 2.830 | 370,000 | 0.017 | ||
| 10/03/2026 | 0.016 | 33.620 | 370,000 | 4,620,000 | 3.080 | 370,000 | 0.016 | ||
| 09/03/2026 | 0.017 | 33.680 | 0 | 4,250,000 | 2.830 | ||||
| 06/03/2026 | 0.017 | 33.420 | 1,320,000 | 4,250,000 | 2.830 | 1,320,000 | 0.016 | ||
| 05/03/2026 | 0.015 | 32.200 | 0 | 5,570,000 | 3.710 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
