14724 中鐵法興四九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.010 | 3.680 | 0 | 47,755,000 | 31.837 | ||||
| 25/09/2024 | 0.010 | 3.530 | 0 | 47,755,000 | 31.837 | ||||
| 24/09/2024 | 0.010 | 3.370 | 0 | 47,755,000 | 31.837 | ||||
| 23/09/2024 | 0.010 | 3.240 | 0 | 47,755,000 | 31.837 | ||||
| 20/09/2024 | 0.010 | 3.200 | 0 | 47,755,000 | 31.837 | ||||
| 19/09/2024 | 0.010 | 3.180 | 0 | 47,755,000 | 31.837 | ||||
| 17/09/2024 | 0.010 | 3.100 | 0 | 47,755,000 | 31.837 | ||||
| 16/09/2024 | 0.010 | 3.120 | 0 | 47,755,000 | 31.837 | ||||
| 13/09/2024 | 0.010 | 3.130 | 0 | 47,755,000 | 31.837 | ||||
| 12/09/2024 | 0.010 | 3.120 | 0 | 47,755,000 | 31.837 | ||||
| 11/09/2024 | 0.010 | 3.100 | 0 | 47,755,000 | 31.837 | ||||
| 10/09/2024 | 0.010 | 3.120 | 0 | 47,755,000 | 31.837 | ||||
| 09/09/2024 | 0.010 | 3.170 | 0 | 47,755,000 | 31.837 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 3.240 | 0 | 47,755,000 | 31.837 | ||||
| 04/09/2024 | 0.010 | 3.230 | 0 | 47,755,000 | 31.837 | ||||
| 03/09/2024 | 0.010 | 3.300 | 0 | 47,755,000 | 31.837 | ||||
| 02/09/2024 | 0.010 | 3.420 | 0 | 47,755,000 | 31.837 | ||||
| 30/08/2024 | 0.010 | 3.620 | 0 | 47,755,000 | 31.837 | ||||
| 29/08/2024 | 0.010 | 3.580 | 0 | 47,755,000 | 31.837 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
