14724 阿里中銀六六購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.016 | 122.700 | 100,000 | ||||||
| 31/03/2026 | 0.012 | 119.000 | 830,000 | 50,860,000 | 84.767 | ||||
| 30/03/2026 | 0.011 | 120.500 | 320,000 | 50,860,000 | 84.767 | ||||
| 27/03/2026 | 0.010 | 122.600 | 0 | 50,860,000 | 84.767 | ||||
| 26/03/2026 | 0.010 | 123.000 | 0 | 50,860,000 | 84.767 | ||||
| 25/03/2026 | 0.011 | 128.900 | 630,000 | 50,860,000 | 84.767 | ||||
| 24/03/2026 | 0.015 | 123.200 | 100,000 | 50,860,000 | 84.767 | ||||
| 23/03/2026 | 0.012 | 119.700 | 0 | 50,860,000 | 84.767 | ||||
| 20/03/2026 | 0.012 | 123.700 | 700,000 | 50,860,000 | 84.767 | ||||
| 19/03/2026 | 0.016 | 132.000 | 0 | 50,860,000 | 84.767 | ||||
| 18/03/2026 | 0.021 | 137.700 | 1,300,000 | 50,860,000 | 84.767 | 1,000,000 | 0.021 | ||
| 17/03/2026 | 0.020 | 134.600 | 0 | 49,860,000 | 83.100 | ||||
| 16/03/2026 | 0.020 | 134.000 | 0 | 49,860,000 | 83.100 | ||||
| 13/03/2026 | 0.020 | 132.500 | 10,000 | 49,860,000 | 83.100 | ||||
| 12/03/2026 | 0.021 | 131.600 | 0 | 49,860,000 | 83.100 | ||||
| 11/03/2026 | 0.021 | 133.200 | 1,060,000 | 49,860,000 | 83.100 | ||||
| 10/03/2026 | 0.016 | 133.500 | 0 | 49,860,000 | 83.100 | ||||
| 09/03/2026 | 0.016 | 128.700 | 0 | 49,860,000 | 83.100 | ||||
| 06/03/2026 | 0.016 | 130.700 | 0 | 49,860,000 | 83.100 | ||||
| 05/03/2026 | 0.013 | 126.300 | 0 | 49,860,000 | 83.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
