14662 長和信證六乙沽Ａ (認沽證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.029 | 59.600 | 0 | 4,410,000 | 11.030 | ||||
| 30/03/2026 | 0.030 | 59.050 | 0 | 4,410,000 | 11.030 | ||||
| 27/03/2026 | 0.030 | 59.150 | 0 | 4,410,000 | 11.030 | ||||
| 26/03/2026 | 0.029 | 59.200 | 25,000 | 4,410,000 | 11.030 | 25,000 | 0.028 | ||
| 25/03/2026 | 0.028 | 60.300 | 0 | 4,385,000 | 10.960 | ||||
| 24/03/2026 | 0.033 | 58.950 | 50,000 | 4,385,000 | 10.960 | 50,000 | 0.033 | ||
| 23/03/2026 | 0.034 | 58.050 | 600,000 | 4,435,000 | 11.090 | 150,000 | 0.033 | 450,000 | 0.032 |
| 20/03/2026 | 0.026 | 60.300 | 315,000 | 4,135,000 | 10.340 | 165,000 | 0.024 | 150,000 | 0.025 |
| 19/03/2026 | 0.026 | 59.950 | 600,000 | 4,150,000 | 10.380 | 300,000 | 0.025 | 300,000 | 0.026 |
| 18/03/2026 | 0.025 | 60.950 | 0 | 4,150,000 | 10.380 | ||||
| 17/03/2026 | 0.029 | 59.100 | 0 | 4,150,000 | 10.380 | ||||
| 16/03/2026 | 0.030 | 58.950 | 0 | 4,150,000 | 10.380 | ||||
| 13/03/2026 | 0.031 | 58.250 | 300,000 | 4,150,000 | 10.380 | 150,000 | 0.031 | 150,000 | 0.032 |
| 12/03/2026 | 0.030 | 59.200 | 0 | 4,150,000 | 10.380 | ||||
| 11/03/2026 | 0.029 | 60.050 | 50,000 | 4,150,000 | 10.380 | 50,000 | 0.029 | ||
| 10/03/2026 | 0.031 | 60.000 | 0 | 4,100,000 | 10.250 | ||||
| 09/03/2026 | 0.038 | 58.800 | 300,000 | 4,100,000 | 10.250 | 200,000 | 0.039 | 100,000 | 0.037 |
| 06/03/2026 | 0.026 | 61.550 | 0 | 4,200,000 | 10.500 | ||||
| 05/03/2026 | 0.027 | 61.150 | 1,562,500 | 4,200,000 | 10.500 | 812,500 | 0.026 | 750,000 | 0.026 |
| 04/03/2026 | 0.031 | 59.850 | 667,500 | 4,262,500 | 10.660 | 367,500 | 0.029 | 300,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
