14620 阿里法巴六六購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.015 | 119.000 | 0 | 69,430,000 | 46.287 | ||||
| 30/03/2026 | 0.015 | 120.500 | 800,000 | 69,430,000 | 46.287 | ||||
| 27/03/2026 | 0.018 | 122.600 | 0 | 69,430,000 | 46.287 | ||||
| 26/03/2026 | 0.019 | 123.000 | 0 | 69,430,000 | 46.287 | ||||
| 25/03/2026 | 0.019 | 128.900 | 0 | 69,430,000 | 46.287 | ||||
| 24/03/2026 | 0.019 | 123.200 | 0 | 69,430,000 | 46.287 | ||||
| 23/03/2026 | 0.019 | 119.700 | 0 | 69,430,000 | 46.287 | ||||
| 20/03/2026 | 0.019 | 123.700 | 0 | 69,430,000 | 46.287 | ||||
| 19/03/2026 | 0.019 | 132.000 | 0 | 69,430,000 | 46.287 | ||||
| 18/03/2026 | 0.019 | 137.700 | 2,790,000 | 69,430,000 | 46.287 | 960,000 | 0.019 | ||
| 17/03/2026 | 0.015 | 134.600 | 14,690,000 | 68,470,000 | 45.647 | ||||
| 16/03/2026 | 0.013 | 134.000 | 4,840,000 | 68,470,000 | 45.647 | ||||
| 13/03/2026 | 0.012 | 132.500 | 0 | 68,470,000 | 45.647 | ||||
| 12/03/2026 | 0.012 | 131.600 | 2,170,000 | 68,470,000 | 45.647 | ||||
| 11/03/2026 | 0.014 | 133.200 | 7,450,000 | 68,470,000 | 45.647 | ||||
| 10/03/2026 | 0.015 | 133.500 | 7,780,000 | 68,470,000 | 45.647 | ||||
| 09/03/2026 | 0.010 | 128.700 | 950,000 | 68,470,000 | 45.647 | ||||
| 06/03/2026 | 0.013 | 130.700 | 4,220,000 | 68,470,000 | 45.647 | ||||
| 05/03/2026 | 0.010 | 126.300 | 1,020,000 | 68,470,000 | 45.647 | ||||
| 04/03/2026 | 0.012 | 129.900 | 2,950,000 | 68,470,000 | 45.647 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
