14425 中芯法巴六六沽Ａ (認沽證)
按盤價 
0.270 +0.038 (+16.379%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.232 | 52.850 | 782,500 | 1,025,000 | 1.464 | 742,500 | 0.237 | ||
| 31/03/2026 | 0.275 | 50.700 | 3,035,000 | 282,500 | 0.404 | 1,517,500 | 0.261 | 1,517,500 | 0.258 |
| 30/03/2026 | 0.265 | 51.400 | 4,457,500 | 282,500 | 0.404 | 2,527,500 | 0.267 | 1,930,000 | 0.266 |
| 27/03/2026 | 0.242 | 52.500 | 370,000 | 880,000 | 1.257 | 370,000 | 0.242 | ||
| 26/03/2026 | 0.235 | 53.150 | 0 | 510,000 | 0.729 | ||||
| 25/03/2026 | 0.192 | 56.500 | 0 | 510,000 | 0.729 | ||||
| 24/03/2026 | 0.210 | 55.200 | 177,500 | 510,000 | 0.729 | 177,500 | 0.225 | ||
| 23/03/2026 | 0.222 | 54.150 | 207,500 | 687,500 | 0.982 | 2,500 | 0.213 | 202,500 | 0.214 |
| 20/03/2026 | 0.185 | 56.900 | 1,115,000 | 487,500 | 0.696 | 545,000 | 0.164 | 450,000 | 0.155 |
| 19/03/2026 | 0.151 | 59.750 | 5,000 | 582,500 | 0.832 | ||||
| 18/03/2026 | 0.132 | 61.700 | 607,500 | 582,500 | 0.832 | 607,500 | 0.130 | ||
| 17/03/2026 | 0.134 | 61.850 | 1,162,500 | 1,190,000 | 1.700 | 450,000 | 0.126 | 712,500 | 0.124 |
| 16/03/2026 | 0.129 | 62.500 | 540,000 | 927,500 | 1.325 | 450,000 | 0.146 | ||
| 13/03/2026 | 0.141 | 62.200 | 372,500 | 477,500 | 0.682 | 185,000 | 0.132 | 187,500 | 0.142 |
| 12/03/2026 | 0.129 | 63.100 | 305,000 | 475,000 | 0.679 | 280,000 | 0.117 | ||
| 11/03/2026 | 0.123 | 63.750 | 280,000 | 755,000 | 1.079 | 280,000 | 0.123 | ||
| 10/03/2026 | 0.120 | 64.200 | 750,000 | 475,000 | 0.679 | 575,000 | 0.130 | 175,000 | 0.133 |
| 09/03/2026 | 0.152 | 60.850 | 402,500 | 875,000 | 1.250 | 2,500 | 0.170 | 400,000 | 0.158 |
| 06/03/2026 | 0.136 | 61.800 | 0 | 477,500 | 0.682 | ||||
| 05/03/2026 | 0.139 | 61.500 | 2,015,000 | 477,500 | 0.682 | 855,000 | 0.126 | 877,500 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
