14136 騰訊法興六乙沽Ａ (認沽證)
按盤價 
0.086 -0.008 (-8.511%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.086 | 496.600 | 750,000 | ||||||
| 31/03/2026 | 0.094 | 484.000 | 10,300,000 | 75,200,000 | 18.800 | 7,350,000 | 0.094 | 1,800,000 | 0.096 |
| 30/03/2026 | 0.098 | 481.600 | 13,250,000 | 80,750,000 | 20.188 | 7,400,000 | 0.102 | 1,400,000 | 0.098 |
| 27/03/2026 | 0.088 | 493.400 | 6,900,000 | 86,750,000 | 21.688 | 750,000 | 0.093 | 4,850,000 | 0.091 |
| 26/03/2026 | 0.086 | 495.600 | 150,000 | 82,650,000 | 20.662 | 50,000 | 0.083 | 50,000 | 0.082 |
| 25/03/2026 | 0.077 | 505.500 | 200,000 | 82,650,000 | 20.662 | 50,000 | 0.069 | 100,000 | 0.074 |
| 24/03/2026 | 0.072 | 514.000 | 3,600,000 | 82,600,000 | 20.650 | 2,400,000 | 0.075 | ||
| 23/03/2026 | 0.084 | 498.400 | 5,050,000 | 80,200,000 | 20.050 | 50,000 | 0.085 | 4,050,000 | 0.078 |
| 20/03/2026 | 0.074 | 508.000 | 9,800,000 | 76,200,000 | 19.050 | 4,700,000 | 0.072 | 3,550,000 | 0.072 |
| 19/03/2026 | 0.072 | 513.000 | 600,000 | 77,350,000 | 19.338 | 500,000 | 0.069 | ||
| 18/03/2026 | 0.053 | 550.500 | 7,750,000 | 77,850,000 | 19.462 | 5,700,000 | 0.056 | 1,700,000 | 0.054 |
| 17/03/2026 | 0.053 | 550.000 | 200,000 | 81,850,000 | 20.462 | ||||
| 16/03/2026 | 0.050 | 558.500 | 5,100,000 | 81,850,000 | 20.462 | 1,250,000 | 0.052 | 1,850,000 | 0.049 |
| 13/03/2026 | 0.055 | 547.500 | 2,750,000 | 81,250,000 | 20.312 | 300,000 | 0.057 | ||
| 12/03/2026 | 0.055 | 546.500 | 150,000 | 81,550,000 | 20.388 | 150,000 | 0.055 | ||
| 11/03/2026 | 0.053 | 552.000 | 36,900,000 | 81,700,000 | 20.425 | 32,150,000 | 0.051 | 350,000 | 0.046 |
| 10/03/2026 | 0.052 | 553.500 | 7,750,000 | 113,500,000 | 28.375 | 6,350,000 | 0.053 | 1,400,000 | 0.056 |
| 09/03/2026 | 0.069 | 516.000 | 400,000 | 118,450,000 | 29.613 | ||||
| 06/03/2026 | 0.066 | 519.000 | 100,000 | 118,450,000 | 29.613 | ||||
| 05/03/2026 | 0.073 | 502.000 | 100,000 | 118,450,000 | 29.613 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
