14112 快手麥銀六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 46.200 | 55,000 | 38,700,000 | 96.750 | ||||
| 31/03/2026 | 0.010 | 45.120 | 0 | 38,700,000 | 96.750 | ||||
| 30/03/2026 | 0.010 | 45.020 | 0 | 38,700,000 | 96.750 | ||||
| 27/03/2026 | 0.010 | 46.080 | 0 | 38,700,000 | 96.750 | ||||
| 26/03/2026 | 0.010 | 45.600 | 10,000 | 38,700,000 | 96.750 | ||||
| 25/03/2026 | 0.011 | 53.050 | 2,135,000 | 38,700,000 | 96.750 | 500,000 | 0.011 | ||
| 24/03/2026 | 0.011 | 52.800 | 1,040,000 | 39,200,000 | 98.000 | 500,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 51.700 | 2,100,000 | 39,700,000 | 99.250 | ||||
| 20/03/2026 | 0.013 | 53.800 | 2,200,000 | 39,700,000 | 99.250 | ||||
| 19/03/2026 | 0.016 | 55.350 | 500,000 | 39,700,000 | 99.250 | 300,000 | 0.016 | ||
| 18/03/2026 | 0.024 | 59.000 | 0 | 40,000,000 | 100.000 | ||||
| 17/03/2026 | 0.026 | 59.850 | 210,000 | 40,000,000 | 100.000 | ||||
| 16/03/2026 | 0.026 | 60.000 | 0 | 40,000,000 | 100.000 | ||||
| 13/03/2026 | 0.026 | 59.150 | 0 | 40,000,000 | 100.000 | ||||
| 12/03/2026 | 0.027 | 60.200 | 40,000 | 40,000,000 | 100.000 | ||||
| 11/03/2026 | 0.031 | 60.850 | 0 | 40,000,000 | 100.000 | ||||
| 10/03/2026 | 0.032 | 61.400 | 50,000 | 40,000,000 | 100.000 | ||||
| 09/03/2026 | 0.028 | 60.550 | 130,000 | 40,000,000 | 100.000 | ||||
| 06/03/2026 | 0.029 | 61.450 | 120,000 | 40,000,000 | 100.000 | ||||
| 05/03/2026 | 0.028 | 59.600 | 250,000 | 40,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
