14056 巨生信證六九購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.016 | 27.500 | 0 | 1,640,000 | 4.100 | ||||
| 30/03/2026 | 0.018 | 28.000 | 0 | 1,640,000 | 4.100 | ||||
| 27/03/2026 | 0.020 | 29.020 | 0 | 1,640,000 | 4.100 | ||||
| 26/03/2026 | 0.020 | 28.580 | 0 | 1,640,000 | 4.100 | ||||
| 25/03/2026 | 0.024 | 29.780 | 1,300,000 | 1,640,000 | 4.100 | 650,000 | 0.025 | 650,000 | 0.025 |
| 24/03/2026 | 0.023 | 29.680 | 300,000 | 1,640,000 | 4.100 | 150,000 | 0.022 | 150,000 | 0.024 |
| 23/03/2026 | 0.024 | 29.720 | 2,940,000 | 1,640,000 | 4.100 | 1,840,000 | 0.023 | 1,100,000 | 0.023 |
| 20/03/2026 | 0.028 | 30.700 | 9,010,000 | 2,380,000 | 5.950 | 4,510,000 | 0.031 | 4,500,000 | 0.031 |
| 19/03/2026 | 0.029 | 30.860 | 0 | 2,390,000 | 5.980 | ||||
| 18/03/2026 | 0.034 | 32.340 | 300,000 | 2,390,000 | 5.980 | 150,000 | 0.034 | 150,000 | 0.032 |
| 17/03/2026 | 0.032 | 31.400 | 5,100,000 | 2,390,000 | 5.980 | 2,550,000 | 0.034 | 2,550,000 | 0.034 |
| 16/03/2026 | 0.028 | 30.340 | 350,000 | 2,390,000 | 5.980 | 350,000 | 0.028 | ||
| 13/03/2026 | 0.027 | 29.780 | 0 | 2,040,000 | 5.100 | ||||
| 12/03/2026 | 0.029 | 30.580 | 0 | 2,040,000 | 5.100 | ||||
| 11/03/2026 | 0.029 | 30.620 | 1,040,000 | 2,040,000 | 5.100 | 590,000 | 0.031 | 450,000 | 0.031 |
| 10/03/2026 | 0.031 | 31.040 | 0 | 2,180,000 | 5.450 | ||||
| 09/03/2026 | 0.030 | 30.580 | 0 | 2,180,000 | 5.450 | ||||
| 06/03/2026 | 0.030 | 30.500 | 0 | 2,180,000 | 5.450 | ||||
| 05/03/2026 | 0.028 | 29.760 | 0 | 2,180,000 | 5.450 | ||||
| 04/03/2026 | 0.027 | 29.220 | 0 | 2,180,000 | 5.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
