13991 阿里摩通六九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.013 | 122.700 | 0 | 8,660,000 | 2.887 | ||||
| 31/03/2026 | 0.013 | 119.000 | 0 | 8,660,000 | 2.887 | ||||
| 30/03/2026 | 0.013 | 120.500 | 0 | 8,660,000 | 2.887 | ||||
| 27/03/2026 | 0.013 | 122.600 | 0 | 8,660,000 | 2.887 | ||||
| 26/03/2026 | 0.013 | 123.000 | 50,000 | 8,660,000 | 2.887 | 50,000 | 0.014 | ||
| 25/03/2026 | 0.016 | 128.900 | 0 | 8,610,000 | 2.870 | ||||
| 24/03/2026 | 0.013 | 123.200 | 0 | 8,610,000 | 2.870 | ||||
| 23/03/2026 | 0.013 | 119.700 | 0 | 8,610,000 | 2.870 | ||||
| 20/03/2026 | 0.013 | 123.700 | 720,000 | 8,610,000 | 2.870 | 360,000 | 0.014 | 360,000 | 0.014 |
| 19/03/2026 | 0.020 | 132.000 | 600,000 | 8,610,000 | 2.870 | 280,000 | 0.020 | 320,000 | 0.020 |
| 18/03/2026 | 0.024 | 137.700 | 410,000 | 8,570,000 | 2.857 | 180,000 | 0.019 | 230,000 | 0.019 |
| 17/03/2026 | 0.021 | 134.600 | 610,000 | 8,520,000 | 2.840 | 260,000 | 0.023 | 350,000 | 0.023 |
| 16/03/2026 | 0.022 | 134.000 | 1,190,000 | 8,430,000 | 2.810 | 660,000 | 0.021 | 470,000 | 0.021 |
| 13/03/2026 | 0.021 | 132.500 | 0 | 8,620,000 | 2.873 | ||||
| 12/03/2026 | 0.020 | 131.600 | 610,000 | 8,620,000 | 2.873 | 320,000 | 0.020 | 290,000 | 0.020 |
| 11/03/2026 | 0.022 | 133.200 | 7,450,000 | 8,650,000 | 2.883 | 420,000 | 0.023 | 6,980,000 | 0.023 |
| 10/03/2026 | 0.022 | 133.500 | 430,000 | 2,090,000 | 0.697 | 140,000 | 0.020 | 290,000 | 0.018 |
| 09/03/2026 | 0.016 | 128.700 | 40,000 | 1,940,000 | 0.647 | 40,000 | 0.015 | ||
| 06/03/2026 | 0.020 | 130.700 | 540,000 | 1,900,000 | 0.633 | 440,000 | 0.015 | 100,000 | 0.018 |
| 05/03/2026 | 0.014 | 126.300 | 7,340,000 | 2,240,000 | 0.747 | 6,460,000 | 0.015 | 780,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
