13932 金雲摩通六五購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.031 | 7.400 | 304,000 | 2,690,000 | 3.843 | 48,000 | 0.025 | 256,000 | 0.031 |
| 31/03/2026 | 0.021 | 6.900 | 2,000 | 2,482,000 | 3.546 | 2,000 | 0.020 | ||
| 30/03/2026 | 0.030 | 7.240 | 138,000 | 2,484,000 | 3.549 | 90,000 | 0.025 | 48,000 | 0.024 |
| 27/03/2026 | 0.040 | 7.560 | 10,000 | 2,526,000 | 3.609 | 10,000 | 0.040 | ||
| 26/03/2026 | 0.043 | 7.570 | 796,000 | 2,536,000 | 3.623 | 776,000 | 0.043 | 12,000 | 0.047 |
| 25/03/2026 | 0.043 | 7.550 | 0 | 3,300,000 | 4.714 | ||||
| 24/03/2026 | 0.038 | 7.310 | 0 | 3,300,000 | 4.714 | ||||
| 23/03/2026 | 0.031 | 6.960 | 96,000 | 3,300,000 | 4.714 | 96,000 | 0.031 | ||
| 20/03/2026 | 0.040 | 7.250 | 460,000 | 3,204,000 | 4.577 | 350,000 | 0.040 | 110,000 | 0.049 |
| 19/03/2026 | 0.059 | 7.820 | 170,000 | 3,444,000 | 4.920 | 70,000 | 0.069 | 100,000 | 0.060 |
| 18/03/2026 | 0.070 | 8.000 | 3,362,000 | 3,414,000 | 4.877 | 1,360,000 | 0.054 | 1,752,000 | 0.055 |
| 17/03/2026 | 0.031 | 6.770 | 1,500,000 | 3,022,000 | 4.317 | 900,000 | 0.038 | 600,000 | 0.043 |
| 16/03/2026 | 0.045 | 7.180 | 2,800,000 | 3,322,000 | 4.746 | 1,400,000 | 0.040 | 1,400,000 | 0.039 |
| 13/03/2026 | 0.040 | 7.020 | 1,664,000 | 3,322,000 | 4.746 | 914,000 | 0.042 | 750,000 | 0.043 |
| 12/03/2026 | 0.045 | 7.080 | 124,000 | 3,486,000 | 4.980 | 124,000 | 0.044 | ||
| 11/03/2026 | 0.046 | 7.110 | 8,210,000 | 3,362,000 | 4.803 | 5,914,000 | 0.050 | 2,174,000 | 0.053 |
| 10/03/2026 | 0.044 | 6.990 | 4,340,000 | 7,102,000 | 10.146 | 2,050,000 | 0.044 | 2,290,000 | 0.044 |
| 09/03/2026 | 0.054 | 7.320 | 128,000 | 6,862,000 | 9.803 | 68,000 | 0.041 | 60,000 | 0.049 |
| 06/03/2026 | 0.032 | 6.440 | 2,160,000 | 6,870,000 | 9.814 | 900,000 | 0.033 | 1,110,000 | 0.033 |
| 05/03/2026 | 0.029 | 6.300 | 230,000 | 6,660,000 | 9.514 | 230,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
