13718 濰柴華泰六九購Ａ (認購證)
按盤價 
1.860 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 1.860 | 29.160 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 1.610 | 27.320 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 1.750 | 28.420 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 1.530 | 26.920 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 1.530 | 26.720 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 1.700 | 28.140 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 1.640 | 27.540 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 1.350 | 25.520 | 1,000 | 0 | 0.000 | 1,000 | 1.320 | ||
| 20/03/2026 | 1.600 | 26.780 | 0 | 1,000 | 0.002 | ||||
| 19/03/2026 | 1.640 | 27.400 | 0 | 1,000 | 0.002 | ||||
| 18/03/2026 | 1.880 | 29.040 | 0 | 1,000 | 0.002 | ||||
| 17/03/2026 | 1.720 | 27.960 | 0 | 1,000 | 0.002 | ||||
| 16/03/2026 | 1.720 | 27.740 | 0 | 1,000 | 0.002 | ||||
| 13/03/2026 | 1.790 | 28.260 | 0 | 1,000 | 0.002 | ||||
| 12/03/2026 | 1.890 | 28.840 | 0 | 1,000 | 0.002 | ||||
| 11/03/2026 | 2.150 | 30.300 | 0 | 1,000 | 0.002 | ||||
| 10/03/2026 | 2.290 | 31.340 | 0 | 1,000 | 0.002 | ||||
| 09/03/2026 | 2.050 | 30.000 | 10,500 | 1,000 | 0.002 | 10,500 | 1.889 | ||
| 06/03/2026 | 2.420 | 31.760 | 1,000 | 11,500 | 0.029 | 500 | 2.250 | 500 | 2.510 |
| 05/03/2026 | 2.440 | 31.740 | 500 | 11,500 | 0.029 | 500 | 2.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
