13705 兗礦華泰六七購Ａ (認購證)
按盤價 
0.340 -0.065 (-16.049%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.405 | 14.570 | 0 | 10,000 | 0.017 | ||||
| 30/03/2026 | 0.530 | 15.340 | 0 | 10,000 | 0.017 | ||||
| 27/03/2026 | 0.600 | 16.090 | 0 | 10,000 | 0.017 | ||||
| 26/03/2026 | 0.580 | 15.920 | 0 | 10,000 | 0.017 | ||||
| 25/03/2026 | 0.560 | 15.830 | 40,000 | 10,000 | 0.017 | 40,000 | 0.550 | ||
| 24/03/2026 | 0.680 | 16.300 | 0 | 50,000 | 0.083 | ||||
| 23/03/2026 | 0.700 | 16.600 | 0 | 50,000 | 0.083 | ||||
| 20/03/2026 | 0.700 | 16.810 | 0 | 50,000 | 0.083 | ||||
| 19/03/2026 | 0.680 | 16.630 | 0 | 50,000 | 0.083 | ||||
| 18/03/2026 | 0.590 | 15.950 | 0 | 50,000 | 0.083 | ||||
| 17/03/2026 | 0.590 | 15.720 | 0 | 50,000 | 0.083 | ||||
| 16/03/2026 | 0.670 | 16.220 | 0 | 50,000 | 0.083 | ||||
| 13/03/2026 | 0.670 | 16.290 | 0 | 50,000 | 0.083 | ||||
| 12/03/2026 | 0.690 | 16.650 | 0 | 50,000 | 0.083 | ||||
| 11/03/2026 | 0.510 | 15.380 | 0 | 50,000 | 0.083 | ||||
| 10/03/2026 | 0.445 | 14.740 | 0 | 50,000 | 0.083 | ||||
| 09/03/2026 | 0.475 | 14.960 | 20,000 | 50,000 | 0.083 | 10,000 | 0.470 | 10,000 | 0.540 |
| 06/03/2026 | 0.340 | 14.400 | 2,160,000 | 50,000 | 0.083 | 1,230,000 | 0.327 | 930,000 | 0.330 |
| 05/03/2026 | 0.345 | 14.040 | 1,710,000 | 350,000 | 0.583 | 840,000 | 0.339 | 870,000 | 0.337 |
| 04/03/2026 | 0.340 | 14.030 | 3,410,000 | 320,000 | 0.533 | 1,570,000 | 0.326 | 1,840,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
