13630 小米瑞銀六乙購Ｂ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.018 | 32.020 | 430,000 | 200,000,000 | 100.000 | ||||
| 31/03/2026 | 0.018 | 31.760 | 120,000 | 200,000,000 | 100.000 | ||||
| 30/03/2026 | 0.019 | 32.380 | 560,000 | 200,000,000 | 100.000 | ||||
| 27/03/2026 | 0.021 | 33.000 | 900,000 | 200,000,000 | 100.000 | ||||
| 26/03/2026 | 0.019 | 32.440 | 400,000 | 200,000,000 | 100.000 | ||||
| 25/03/2026 | 0.018 | 32.520 | 300,000 | 200,000,000 | 100.000 | ||||
| 24/03/2026 | 0.019 | 32.680 | 0 | 200,000,000 | 100.000 | ||||
| 23/03/2026 | 0.019 | 32.060 | 8,770,000 | 200,000,000 | 100.000 | ||||
| 20/03/2026 | 0.023 | 33.200 | 8,690,000 | 200,000,000 | 100.000 | ||||
| 19/03/2026 | 0.030 | 36.320 | 14,770,000 | 200,000,000 | 100.000 | 1,000,000 | 0.030 | 1,000,000 | 0.030 |
| 18/03/2026 | 0.025 | 35.140 | 2,570,000 | 200,000,000 | 100.000 | ||||
| 17/03/2026 | 0.026 | 35.360 | 8,130,000 | 200,000,000 | 100.000 | 500,000 | 0.027 | 500,000 | 0.028 |
| 16/03/2026 | 0.026 | 35.200 | 4,810,000 | 200,000,000 | 100.000 | ||||
| 13/03/2026 | 0.021 | 33.320 | 1,650,000 | 200,000,000 | 100.000 | ||||
| 12/03/2026 | 0.020 | 33.300 | 620,000 | 200,000,000 | 100.000 | ||||
| 11/03/2026 | 0.021 | 33.340 | 11,880,000 | 200,000,000 | 100.000 | 6,480,000 | 0.021 | ||
| 10/03/2026 | 0.021 | 33.620 | 3,930,000 | 193,520,000 | 96.760 | 990,000 | 0.022 | ||
| 09/03/2026 | 0.021 | 33.680 | 17,320,000 | 194,510,000 | 97.250 | 10,930,000 | 0.021 | 5,440,000 | 0.022 |
| 06/03/2026 | 0.022 | 33.420 | 6,720,000 | 200,000,000 | 100.000 | ||||
| 05/03/2026 | 0.019 | 32.200 | 2,600,000 | 200,000,000 | 100.000 | 500,000 | 0.019 | 510,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
