13591 中興摩通六甲購Ａ (認購證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.031 | 22.460 | 10,000 | 8,430,000 | 10.538 | 10,000 | 0.031 | ||
| 31/03/2026 | 0.030 | 21.800 | 0 | 8,440,000 | 10.550 | ||||
| 30/03/2026 | 0.031 | 22.020 | 0 | 8,440,000 | 10.550 | ||||
| 27/03/2026 | 0.032 | 22.340 | 0 | 8,440,000 | 10.550 | ||||
| 26/03/2026 | 0.032 | 22.380 | 0 | 8,440,000 | 10.550 | ||||
| 25/03/2026 | 0.035 | 23.140 | 0 | 8,440,000 | 10.550 | ||||
| 24/03/2026 | 0.034 | 22.800 | 0 | 8,440,000 | 10.550 | ||||
| 23/03/2026 | 0.033 | 22.500 | 620,000 | 8,440,000 | 10.550 | 610,000 | 0.031 | 10,000 | 0.032 |
| 20/03/2026 | 0.038 | 23.400 | 0 | 9,040,000 | 11.300 | ||||
| 19/03/2026 | 0.042 | 23.900 | 410,000 | 9,040,000 | 11.300 | 50,000 | 0.041 | 360,000 | 0.042 |
| 18/03/2026 | 0.047 | 24.920 | 0 | 8,730,000 | 10.912 | ||||
| 17/03/2026 | 0.047 | 24.640 | 0 | 8,730,000 | 10.912 | ||||
| 16/03/2026 | 0.050 | 25.260 | 0 | 8,730,000 | 10.912 | ||||
| 13/03/2026 | 0.049 | 24.980 | 0 | 8,730,000 | 10.912 | ||||
| 12/03/2026 | 0.053 | 25.380 | 600,000 | 8,730,000 | 10.912 | 600,000 | 0.053 | ||
| 11/03/2026 | 0.051 | 25.160 | 94,660,000 | 9,330,000 | 11.663 | 44,500,000 | 0.052 | 45,100,000 | 0.052 |
| 10/03/2026 | 0.048 | 25.180 | 0 | 8,730,000 | 10.912 | ||||
| 09/03/2026 | 0.044 | 24.340 | 20,380,000 | 8,730,000 | 10.912 | 10,180,000 | 0.041 | 10,200,000 | 0.041 |
| 06/03/2026 | 0.054 | 25.420 | 5,000,000 | 8,710,000 | 10.888 | 5,000,000 | 0.054 | ||
| 05/03/2026 | 0.059 | 25.940 | 39,600,000 | 13,710,000 | 17.138 | 19,000,000 | 0.061 | 19,100,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
