13554 平醫花旗六九購Ａ (認購證)
按盤價 
0.470 +0.045 (+10.588%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.425 | 11.520 | 0 | 325,000 | 0.410 | ||||
| 30/03/2026 | 0.440 | 11.670 | 0 | 325,000 | 0.410 | ||||
| 27/03/2026 | 0.455 | 11.930 | 0 | 325,000 | 0.410 | ||||
| 26/03/2026 | 0.455 | 11.760 | 0 | 325,000 | 0.410 | ||||
| 25/03/2026 | 0.530 | 12.750 | 71,000 | 325,000 | 0.410 | 40,000 | 0.510 | 20,000 | 0.530 |
| 24/03/2026 | 0.430 | 11.500 | 30,000 | 345,000 | 0.430 | 30,000 | 0.433 | ||
| 23/03/2026 | 0.420 | 11.350 | 0 | 315,000 | 0.390 | ||||
| 20/03/2026 | 0.455 | 11.700 | 0 | 315,000 | 0.390 | ||||
| 19/03/2026 | 0.475 | 11.900 | 0 | 315,000 | 0.390 | ||||
| 18/03/2026 | 0.500 | 12.430 | 0 | 315,000 | 0.390 | ||||
| 17/03/2026 | 0.490 | 12.250 | 0 | 315,000 | 0.390 | ||||
| 16/03/2026 | 0.460 | 11.920 | 0 | 315,000 | 0.390 | ||||
| 13/03/2026 | 0.450 | 11.710 | 20,000 | 315,000 | 0.390 | 20,000 | 0.450 | ||
| 12/03/2026 | 0.480 | 12.060 | 100,000 | 335,000 | 0.420 | 100,000 | 0.480 | ||
| 11/03/2026 | 0.500 | 12.200 | 30,000 | 235,000 | 0.290 | 30,000 | 0.508 | ||
| 10/03/2026 | 0.485 | 12.170 | 0 | 205,000 | 0.260 | ||||
| 09/03/2026 | 0.480 | 11.900 | 0 | 205,000 | 0.260 | ||||
| 06/03/2026 | 0.480 | 12.010 | 26,000 | 205,000 | 0.260 | 16,000 | 0.475 | 10,000 | 0.485 |
| 05/03/2026 | 0.470 | 11.910 | 96,000 | 211,000 | 0.260 | 48,000 | 0.470 | 48,000 | 0.495 |
| 04/03/2026 | 0.480 | 11.940 | 0 | 211,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
