13483 建行摩利六五購Ａ (認購證)
按盤價 
0.360 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.360 | 8.410 | 40,000 | 1,655,000 | 1.839 | ||||
| 31/03/2026 | 0.355 | 8.390 | 240,000 | 1,655,000 | 1.839 | ||||
| 30/03/2026 | 0.325 | 8.240 | 70,000 | 1,655,000 | 1.839 | ||||
| 27/03/2026 | 0.295 | 8.090 | 0 | 1,655,000 | 1.839 | ||||
| 26/03/2026 | 0.285 | 8.010 | 0 | 1,655,000 | 1.839 | ||||
| 25/03/2026 | 0.290 | 8.080 | 0 | 1,655,000 | 1.839 | ||||
| 24/03/2026 | 0.275 | 7.970 | 0 | 1,655,000 | 1.839 | ||||
| 23/03/2026 | 0.246 | 7.790 | 625,000 | 1,655,000 | 1.839 | 625,000 | 0.246 | ||
| 20/03/2026 | 0.305 | 8.080 | 0 | 2,280,000 | 2.533 | ||||
| 19/03/2026 | 0.305 | 8.090 | 0 | 2,280,000 | 2.533 | ||||
| 18/03/2026 | 0.305 | 8.140 | 0 | 2,280,000 | 2.533 | ||||
| 17/03/2026 | 0.300 | 8.110 | 0 | 2,280,000 | 2.533 | ||||
| 16/03/2026 | 0.290 | 8.050 | 20,000 | 2,280,000 | 2.533 | ||||
| 13/03/2026 | 0.265 | 7.910 | 0 | 2,280,000 | 2.533 | ||||
| 12/03/2026 | 0.265 | 7.920 | 635,000 | 2,280,000 | 2.533 | 635,000 | 0.239 | ||
| 11/03/2026 | 0.241 | 7.780 | 110,000 | 2,915,000 | 3.239 | 95,000 | 0.243 | ||
| 10/03/2026 | 0.265 | 7.910 | 0 | 3,010,000 | 3.344 | ||||
| 09/03/2026 | 0.265 | 7.920 | 675,000 | 3,010,000 | 3.344 | 675,000 | 0.246 | ||
| 06/03/2026 | 0.265 | 7.910 | 0 | 3,685,000 | 4.094 | ||||
| 05/03/2026 | 0.255 | 7.850 | 0 | 3,685,000 | 4.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
